2018-09-23T03:36:02.910Z|I-OCEAN7-304-1214551|  27.10  15.183  42.318  34.286 1506.8557    78.3    6.37 21:55:11.27M
2018-09-23T03:36:07.962Z|I-OCEAN7-304-1214551|  27.10  15.183  42.261  34.233 1506.7952    78.4    6.38 21:55:16.34M
2018-09-23T03:36:13.017Z|I-OCEAN7-304-1214551|  27.13  15.183  42.059  34.051 1506.5840    79.0    6.43 21:55:21.40M
2018-09-23T03:36:18.083Z|I-OCEAN7-304-1214551|  27.12  15.183  42.015  34.011 1506.5369    79.9    6.50 21:55:26.45M
2018-09-23T03:36:23.143Z|I-OCEAN7-304-1214551|  27.14  15.183  42.008  34.004 1506.5299    79.2    6.45 21:55:31.51M
2018-09-23T03:36:28.198Z|I-OCEAN7-304-1214551|  27.14  15.183  41.994  33.992 1506.5159    77.4    6.30 21:55:36.57M
2018-09-23T03:36:33.264Z|I-OCEAN7-304-1214551|  27.14  15.183  41.994  33.991 1506.5156    78.3    6.38 21:55:41.63M
2018-09-23T03:36:38.324Z|I-OCEAN7-304-1214551|  27.14  15.183  42.227  34.202 1506.7612    78.1    6.35 21:55:46.69M
2018-09-23T03:36:43.387Z|I-OCEAN7-304-1214551|  27.14  15.183  42.415  34.373 1506.9587    77.2    6.28 21:55:51.75M
2018-09-23T03:36:48.439Z|I-OCEAN7-304-1214551|  27.17  15.183  42.493  34.444 1507.0410    76.5    6.21 21:55:56.81M
2018-09-23T03:36:53.499Z|I-OCEAN7-304-1214551|  27.14  15.182  42.485  34.437 1507.0322    76.4    6.21 21:56:01.86M
2018-09-23T03:36:58.560Z|I-OCEAN7-304-1214551|  27.13  15.182  42.541  34.488 1507.0907    76.1    6.18 21:56:06.92M