2018-09-23T03:34:01.476Z|I-OCEAN7-304-1214551|  27.10  15.180  42.397  34.358 1506.9341    80.2    6.52 21:53:09.83M
2018-09-23T03:34:06.532Z|I-OCEAN7-304-1214551|  27.15  15.181  42.395  34.356 1506.9333    79.9    6.49 21:53:14.89M
2018-09-23T03:34:11.594Z|I-OCEAN7-304-1214551|  27.13  15.181  42.393  34.355 1506.9316    79.4    6.45 21:53:19.94M
2018-09-23T03:34:16.647Z|I-OCEAN7-304-1214551|  27.15  15.181  42.378  34.342 1506.9164    78.8    6.40 21:53:25.03M
2018-09-23T03:34:21.710Z|I-OCEAN7-304-1214551|  27.15  15.181  42.377  34.340 1506.9154    79.2    6.44 21:53:30.08M
2018-09-23T03:34:26.768Z|I-OCEAN7-304-1214551|  27.14  15.181  42.376  34.339 1506.9142    80.3    6.53 21:53:35.14M
2018-09-23T03:34:31.833Z|I-OCEAN7-304-1214551|  27.13  15.181  42.374  34.338 1506.9127    80.7    6.56 21:53:40.20M
2018-09-23T03:34:36.888Z|I-OCEAN7-304-1214551|  27.11  15.181  42.373  34.337 1506.9108    80.5    6.54 21:53:45.26M
2018-09-23T03:34:41.950Z|I-OCEAN7-304-1214551|  27.11  15.181  42.371  34.335 1506.9093    80.6    6.55 21:53:50.32M
2018-09-23T03:34:47.009Z|I-OCEAN7-304-1214551|  27.13  15.181  42.369  34.332 1506.9067    80.5    6.54 21:53:55.38M
2018-09-23T03:34:52.070Z|I-OCEAN7-304-1214551|  27.13  15.181  42.366  34.330 1506.9039    79.9    6.49 21:54:00.44M
2018-09-23T03:34:57.129Z|I-OCEAN7-304-1214551|  27.13  15.181  42.364  34.328 1506.9015    79.0    6.42 21:54:05.49M