2018-09-23T03:31:04.644Z|I-OCEAN7-304-1214551|  27.12  15.182  42.303  34.272 1506.8392    78.1    6.35 21:50:13.01M
2018-09-23T03:31:09.709Z|I-OCEAN7-304-1214551|  27.12  15.182  42.298  34.268 1506.8340    78.2    6.36 21:50:18.07M
2018-09-23T03:31:14.769Z|I-OCEAN7-304-1214551|  27.12  15.182  42.263  34.236 1506.7968    78.7    6.40 21:50:23.13M
2018-09-23T03:31:19.828Z|I-OCEAN7-304-1214551|  27.08  15.182  42.263  34.236 1506.7954    79.3    6.45 21:50:28.19M
2018-09-23T03:31:24.884Z|I-OCEAN7-304-1214551|  27.12  15.182  42.262  34.236 1506.7958    80.1    6.51 21:50:33.25M
2018-09-23T03:31:29.948Z|I-OCEAN7-304-1214551|  27.12  15.182  42.262  34.235 1506.7954    80.9    6.57 21:50:38.30M
2018-09-23T03:31:35.004Z|I-OCEAN7-304-1214551|  27.09  15.182  42.261  34.235 1506.7939    81.4    6.62 21:50:43.37M
2018-09-23T03:31:40.069Z|I-OCEAN7-304-1214551|  27.10  15.182  42.260  34.234 1506.7937    82.1    6.68 21:50:48.42M
2018-09-23T03:31:45.120Z|I-OCEAN7-304-1214551|  27.09  15.182  42.262  34.235 1506.7961    82.0    6.67 21:50:53.48M
2018-09-23T03:31:50.181Z|I-OCEAN7-304-1214551|  27.10  15.182  42.263  34.236 1506.7966    81.6    6.63 21:50:58.54M
2018-09-23T03:31:55.240Z|I-OCEAN7-304-1214551|  27.10  15.182  42.274  34.246 1506.8092    80.8    6.57 21:51:03.60M