2018-09-23T03:29:03.217Z|I-OCEAN7-304-1214551|  27.11  15.182  42.338  34.304 1506.8772    79.8    6.49 21:48:11.57M
2018-09-23T03:29:08.273Z|I-OCEAN7-304-1214551|  27.09  15.182  42.336  34.302 1506.8740    79.6    6.47 21:48:16.63M
2018-09-23T03:29:13.333Z|I-OCEAN7-304-1214551|  27.11  15.182  42.334  34.300 1506.8721    79.9    6.50 21:48:21.68M
2018-09-23T03:29:18.393Z|I-OCEAN7-304-1214551|  27.11  15.183  42.316  34.283 1506.8536    80.0    6.50 21:48:26.74M
2018-09-23T03:29:23.453Z|I-OCEAN7-304-1214551|  27.12  15.183  42.315  34.282 1506.8529    79.9    6.49 21:48:31.80M
2018-09-23T03:29:28.514Z|I-OCEAN7-304-1214551|  27.11  15.183  42.313  34.281 1506.8513    80.2    6.52 21:48:36.86M
2018-09-23T03:29:33.574Z|I-OCEAN7-304-1214551|  27.11  15.183  42.311  34.279 1506.8496    80.2    6.52 21:48:41.92M
2018-09-23T03:29:38.634Z|I-OCEAN7-304-1214551|  27.15  15.183  42.310  34.278 1506.8481    80.3    6.53 21:48:47.00M
2018-09-23T03:29:43.694Z|I-OCEAN7-304-1214551|  27.16  15.183  42.307  34.276 1506.8459    80.3    6.53 21:48:52.06M
2018-09-23T03:29:48.750Z|I-OCEAN7-304-1214551|  27.15  15.183  42.305  34.274 1506.8438    80.1    6.52 21:48:57.11M
2018-09-23T03:29:53.810Z|I-OCEAN7-304-1214551|  27.12  15.183  42.304  34.272 1506.8414    80.4    6.54 21:49:02.17M
2018-09-23T03:29:58.870Z|I-OCEAN7-304-1214551|  27.12  15.183  42.303  34.271 1506.8400    81.1    6.59 21:49:07.23M