2018-09-23T03:27:02.308Z|I-OCEAN7-304-1214551|  27.09  15.183  42.347  34.311 1506.8870    78.8    6.41 21:46:10.65M
2018-09-23T03:27:07.367Z|I-OCEAN7-304-1214551|  27.13  15.183  42.344  34.309 1506.8839    80.0    6.50 21:46:15.71M
2018-09-23T03:27:12.427Z|I-OCEAN7-304-1214551|  27.10  15.184  42.341  34.304 1506.8834    80.4    6.54 21:46:20.77M
2018-09-23T03:27:17.482Z|I-OCEAN7-304-1214551|  27.13  15.185  42.334  34.298 1506.8770    79.0    6.42 21:46:25.83M
2018-09-23T03:27:22.547Z|I-OCEAN7-304-1214551|  27.11  15.185  42.342  34.305 1506.8861    77.9    6.33 21:46:30.88M
2018-09-23T03:27:27.603Z|I-OCEAN7-304-1214551|  27.10  15.185  42.356  34.318 1506.9003    78.8    6.41 21:46:35.94M
2018-09-23T03:27:32.667Z|I-OCEAN7-304-1214551|  27.10  15.185  42.355  34.317 1506.8989    79.5    6.46 21:46:41.02M
2018-09-23T03:27:37.718Z|I-OCEAN7-304-1214551|  27.11  15.185  42.353  34.316 1506.8981    79.5    6.46 21:46:46.08M
2018-09-23T03:27:42.787Z|I-OCEAN7-304-1214551|  27.11  15.185  42.352  34.314 1506.8964    79.0    6.42 21:46:51.14M
2018-09-23T03:27:47.844Z|I-OCEAN7-304-1214551|  27.12  15.185  42.351  34.313 1506.8948    80.2    6.52 21:46:56.20M
2018-09-23T03:27:52.899Z|I-OCEAN7-304-1214551|  27.10  15.184  42.349  34.312 1506.8923    79.7    6.47 21:47:01.26M
2018-09-23T03:27:57.959Z|I-OCEAN7-304-1214551|  27.12  15.184  42.352  34.314 1506.8945    79.6    6.47 21:47:06.31M