2018-09-23T03:25:00.871Z|I-OCEAN7-304-1214551|  27.09  15.184  42.314  34.281 1506.8539    79.1    6.43 21:44:09.27M
2018-09-23T03:25:05.931Z|I-OCEAN7-304-1214551|  27.09  15.184  42.315  34.281 1506.8555    79.2    6.44 21:44:14.28M
2018-09-23T03:25:10.986Z|I-OCEAN7-304-1214551|  27.10  15.184  42.315  34.281 1506.8557    78.9    6.42 21:44:19.34M
2018-09-23T03:25:16.052Z|I-OCEAN7-304-1214551|  27.09  15.184  42.314  34.280 1506.8557    78.0    6.34 21:44:24.39M
2018-09-23T03:25:21.112Z|I-OCEAN7-304-1214551|  27.09  15.184  42.314  34.280 1506.8547    77.6    6.31 21:44:29.46M
2018-09-23T03:25:26.172Z|I-OCEAN7-304-1214551|  27.07  15.185  42.313  34.279 1506.8542    78.7    6.40 21:44:34.52M
2018-09-23T03:25:31.232Z|I-OCEAN7-304-1214551|  27.10  15.184  42.301  34.268 1506.8418    79.7    6.48 21:44:39.58M
2018-09-23T03:25:36.293Z|I-OCEAN7-304-1214551|  27.11  15.185  42.299  34.266 1506.8400    79.0    6.42 21:44:44.63M
2018-09-23T03:25:41.348Z|I-OCEAN7-304-1214551|  27.11  15.184  42.297  34.264 1506.8369    79.1    6.43 21:44:49.69M
2018-09-23T03:25:46.408Z|I-OCEAN7-304-1214551|  27.12  15.184  42.294  34.263 1506.8335    79.7    6.48 21:44:54.75M
2018-09-23T03:25:51.468Z|I-OCEAN7-304-1214551|  27.09  15.184  42.292  34.260 1506.8308    80.3    6.53 21:44:59.81M
2018-09-23T03:25:56.529Z|I-OCEAN7-304-1214551|  27.09  15.184  42.290  34.259 1506.8291    80.6    6.56 21:45:04.87M