2018-09-23T03:23:00.221Z|I-OCEAN7-304-1214551|  27.07  15.182  42.276  34.248 1506.8098    77.7    6.32 21:42:08.56M
2018-09-23T03:23:05.025Z|I-OCEAN7-304-1214551|  27.07  15.182  42.274  34.246 1506.8074    78.3    6.36 21:42:13.62M
2018-09-23T03:23:10.081Z|I-OCEAN7-304-1214551|  27.07  15.182  42.271  34.243 1506.8044    78.2    6.36 21:42:18.42M
2018-09-23T03:23:15.145Z|I-OCEAN7-304-1214551|  27.04  15.182  42.267  34.239 1506.8005    78.7    6.40 21:42:23.48M
2018-09-23T03:23:20.201Z|I-OCEAN7-304-1214551|  27.04  15.183  42.263  34.235 1506.7968    78.1    6.35 21:42:28.54M
2018-09-23T03:23:25.256Z|I-OCEAN7-304-1214551|  27.04  15.182  42.259  34.232 1506.7924    78.1    6.35 21:42:33.60M
2018-09-23T03:23:30.322Z|I-OCEAN7-304-1214551|  27.04  15.182  42.255  34.229 1506.7877    77.8    6.33 21:42:38.65M
2018-09-23T03:23:35.122Z|I-OCEAN7-304-1214551|  27.04  15.182  42.252  34.226 1506.7843    77.1    6.27 21:42:43.71M
2018-09-23T03:23:40.177Z|I-OCEAN7-304-1214551|  27.07  15.182  42.248  34.222 1506.7811    77.0    6.26 21:42:48.52M
2018-09-23T03:23:45.237Z|I-OCEAN7-304-1214551|  27.08  15.182  42.245  34.219 1506.7777    77.7    6.32 21:42:53.58M
2018-09-23T03:23:50.298Z|I-OCEAN7-304-1214551|  27.07  15.182  42.242  34.217 1506.7742    78.8    6.41 21:42:58.64M
2018-09-23T03:23:55.358Z|I-OCEAN7-304-1214551|  27.07  15.182  42.239  34.214 1506.7711    79.4    6.45 21:43:03.70M