2018-09-23T03:21:03.850Z|I-OCEAN7-304-1214551|  27.06  15.184  42.308  34.275 1506.8475    79.4    6.46 21:40:12.45M
2018-09-23T03:21:08.910Z|I-OCEAN7-304-1214551|  27.06  15.184  42.307  34.274 1506.8464    78.4    6.37 21:40:17.25M
2018-09-23T03:21:13.970Z|I-OCEAN7-304-1214551|  27.06  15.184  42.305  34.272 1506.8450    78.0    6.34 21:40:22.31M
2018-09-23T03:21:19.030Z|I-OCEAN7-304-1214551|  27.06  15.184  42.303  34.270 1506.8431    78.1    6.35 21:40:27.37M
2018-09-23T03:21:24.091Z|I-OCEAN7-304-1214551|  27.05  15.184  42.280  34.250 1506.8191    78.5    6.38 21:40:32.43M
2018-09-23T03:21:29.151Z|I-OCEAN7-304-1214551|  27.05  15.184  42.257  34.229 1506.7939    78.8    6.40 21:40:37.49M
2018-09-23T03:21:34.206Z|I-OCEAN7-304-1214551|  27.09  15.184  42.241  34.214 1506.7771    78.7    6.40 21:40:42.54M
2018-09-23T03:21:39.271Z|I-OCEAN7-304-1214551|  27.09  15.184  42.239  34.213 1506.7751    78.4    6.37 21:40:47.60M
2018-09-23T03:21:44.327Z|I-OCEAN7-304-1214551|  27.08  15.183  42.222  34.198 1506.7559    79.0    6.43 21:40:52.66M
2018-09-23T03:21:49.391Z|I-OCEAN7-304-1214551|  27.08  15.183  42.221  34.197 1506.7544    78.9    6.42 21:40:57.72M
2018-09-23T03:21:54.447Z|I-OCEAN7-304-1214551|  27.09  15.183  42.212  34.189 1506.7450    78.1    6.36 21:41:02.78M
2018-09-23T03:21:59.507Z|I-OCEAN7-304-1214551|  27.08  15.183  42.203  34.181 1506.7349    77.6    6.31 21:41:07.84M