2018-09-23T03:18:02.481Z|I-OCEAN7-304-1214551|  27.04  15.185  42.263  34.233 1506.8019    79.2    6.44 21:37:10.80M
2018-09-23T03:18:07.547Z|I-OCEAN7-304-1214551|  27.04  15.185  42.277  34.246 1506.8176    80.1    6.51 21:37:15.86M
2018-09-23T03:18:12.606Z|I-OCEAN7-304-1214551|  27.04  15.184  42.320  34.286 1506.8602    80.9    6.58 21:37:20.93M
2018-09-23T03:18:17.664Z|I-OCEAN7-304-1214551|  27.04  15.184  42.330  34.295 1506.8701    80.7    6.56 21:37:26.00M
2018-09-23T03:18:22.722Z|I-OCEAN7-304-1214551|  27.11  15.184  42.332  34.297 1506.8730    81.3    6.61 21:37:31.06M
2018-09-23T03:18:27.784Z|I-OCEAN7-304-1214551|  27.11  15.184  42.333  34.298 1506.8746    80.7    6.56 21:37:36.12M
2018-09-23T03:18:32.847Z|I-OCEAN7-304-1214551|  27.11  15.183  42.335  34.300 1506.8755    80.6    6.55 21:37:41.18M
2018-09-23T03:18:37.905Z|I-OCEAN7-304-1214551|  27.05  15.183  42.336  34.301 1506.8756    80.5    6.55 21:37:46.24M
2018-09-23T03:18:42.963Z|I-OCEAN7-304-1214551|  27.08  15.183  42.336  34.301 1506.8765    81.1    6.59 21:37:51.30M
2018-09-23T03:18:48.024Z|I-OCEAN7-304-1214551|  27.05  15.183  42.337  34.302 1506.8765    81.5    6.62 21:37:56.36M
2018-09-23T03:18:52.818Z|I-OCEAN7-304-1214551|  27.08  15.184  42.328  34.293 1506.8679    82.1    6.67 21:38:01.41M
2018-09-23T03:18:57.884Z|I-OCEAN7-304-1214551|  27.08  15.184  42.326  34.292 1506.8663    81.2    6.60 21:38:06.22M