2018-09-23T03:16:01.835Z|I-OCEAN7-304-1214551|  27.05  15.187  42.338  34.300 1506.8844    80.9    6.58 21:35:10.42M
2018-09-23T03:16:06.635Z|I-OCEAN7-304-1214551|  27.08  15.187  42.338  34.300 1506.8849    80.5    6.55 21:35:15.22M
2018-09-23T03:16:11.691Z|I-OCEAN7-304-1214551|  27.10  15.186  42.326  34.289 1506.8722    79.9    6.49 21:35:20.03M
2018-09-23T03:16:16.756Z|I-OCEAN7-304-1214551|  27.05  15.187  42.307  34.272 1506.8521    80.8    6.57 21:35:25.09M
2018-09-23T03:16:21.819Z|I-OCEAN7-304-1214551|  27.07  15.187  42.306  34.271 1506.8514    80.9    6.58 21:35:30.14M
2018-09-23T03:16:26.871Z|I-OCEAN7-304-1214551|  27.04  15.187  42.305  34.270 1506.8500    80.8    6.57 21:35:35.20M
2018-09-23T03:16:31.932Z|I-OCEAN7-304-1214551|  27.05  15.187  42.304  34.269 1506.8500    80.5    6.54 21:35:40.26M
2018-09-23T03:16:36.992Z|I-OCEAN7-304-1214551|  27.05  15.187  42.292  34.258 1506.8369    80.2    6.52 21:35:45.32M
2018-09-23T03:16:42.047Z|I-OCEAN7-304-1214551|  27.06  15.187  42.291  34.257 1506.8353    80.7    6.56 21:35:50.38M
2018-09-23T03:16:47.107Z|I-OCEAN7-304-1214551|  27.06  15.187  42.289  34.256 1506.8336    80.8    6.56 21:35:55.44M
2018-09-23T03:16:52.173Z|I-OCEAN7-304-1214551|  27.06  15.186  42.287  34.254 1506.8313    80.8    6.57 21:36:00.49M
2018-09-23T03:16:57.228Z|I-OCEAN7-304-1214551|  27.11  15.186  42.286  34.253 1506.8297    80.3    6.53 21:36:05.56M