2018-09-23T03:14:00.664Z|I-OCEAN7-304-1214551|  27.06  15.188  42.471  34.420 1507.0287    79.7    6.47 21:33:08.97M
2018-09-23T03:14:05.725Z|I-OCEAN7-304-1214551|  27.02  15.188  42.470  34.419 1507.0262    80.0    6.49 21:33:14.05M
2018-09-23T03:14:10.781Z|I-OCEAN7-304-1214551|  27.02  15.188  42.421  34.374 1506.9735    78.6    6.39 21:33:19.11M
2018-09-23T03:14:15.845Z|I-OCEAN7-304-1214551|  27.02  15.188  42.421  34.375 1506.9742    78.6    6.39 21:33:24.17M
2018-09-23T03:14:20.902Z|I-OCEAN7-304-1214551|  27.05  15.188  42.423  34.376 1506.9762    78.6    6.38 21:33:29.23M
2018-09-23T03:14:25.966Z|I-OCEAN7-304-1214551|  27.05  15.188  42.424  34.377 1506.9773    78.1    6.35 21:33:34.28M
2018-09-23T03:14:31.021Z|I-OCEAN7-304-1214551|  27.08  15.188  42.422  34.376 1506.9761    78.5    6.38 21:33:39.35M
2018-09-23T03:14:36.086Z|I-OCEAN7-304-1214551|  27.05  15.187  42.422  34.375 1506.9741    78.9    6.41 21:33:44.40M
2018-09-23T03:14:41.142Z|I-OCEAN7-304-1214551|  27.05  15.187  42.479  34.428 1507.0344    79.1    6.42 21:33:49.46M
2018-09-23T03:14:46.201Z|I-OCEAN7-304-1214551|  27.05  15.187  42.507  34.453 1507.0625    80.2    6.51 21:33:54.52M
2018-09-23T03:14:51.262Z|I-OCEAN7-304-1214551|  27.05  15.186  42.500  34.447 1507.0546    81.6    6.63 21:33:59.58M
2018-09-23T03:14:56.322Z|I-OCEAN7-304-1214551|  27.01  15.186  42.484  34.433 1507.0358    81.5    6.62 21:34:04.64M