2018-09-23T03:12:04.809Z|I-OCEAN7-304-1214551|  27.04  15.185  42.504  34.452 1507.0549    79.3    6.44 21:31:13.14M
2018-09-23T03:12:09.874Z|I-OCEAN7-304-1214551|  27.00  15.185  42.468  34.420 1507.0172    80.2    6.52 21:31:18.19M
2018-09-23T03:12:14.934Z|I-OCEAN7-304-1214551|  27.00  15.185  42.415  34.371 1506.9618    79.2    6.43 21:31:23.25M
2018-09-23T03:12:19.994Z|I-OCEAN7-304-1214551|  27.03  15.185  42.374  34.334 1506.9192    79.4    6.45 21:31:28.31M
2018-09-23T03:12:25.050Z|I-OCEAN7-304-1214551|  27.03  15.185  42.340  34.303 1506.8840    80.8    6.57 21:31:33.37M
2018-09-23T03:12:30.110Z|I-OCEAN7-304-1214551|  27.02  15.185  42.340  34.303 1506.8842    81.6    6.63 21:31:38.43M
2018-09-23T03:12:34.910Z|I-OCEAN7-304-1214551|  27.04  15.186  42.340  34.303 1506.8848    82.1    6.67 21:31:43.49M
2018-09-23T03:12:39.966Z|I-OCEAN7-304-1214551|  27.04  15.186  42.341  34.303 1506.8854    82.7    6.72 21:31:48.29M
2018-09-23T03:12:45.026Z|I-OCEAN7-304-1214551|  27.04  15.186  42.341  34.304 1506.8865    82.3    6.69 21:31:53.35M
2018-09-23T03:12:50.091Z|I-OCEAN7-304-1214551|  27.04  15.186  42.342  34.303 1506.8877    81.2    6.60 21:31:58.40M
2018-09-23T03:12:54.886Z|I-OCEAN7-304-1214551|  27.08  15.187  42.332  34.294 1506.8792    80.7    6.56 21:32:03.47M