2018-09-23T03:10:03.383Z|I-OCEAN7-304-1214551|  27.03  15.185  42.308  34.274 1506.8503    80.8    6.57 21:29:11.69M
2018-09-23T03:10:08.443Z|I-OCEAN7-304-1214551|  27.04  15.185  42.294  34.262 1506.8353    80.5    6.54 21:29:16.75M
2018-09-23T03:10:13.503Z|I-OCEAN7-304-1214551|  27.04  15.185  42.278  34.247 1506.8186    81.1    6.60 21:29:21.80M
2018-09-23T03:10:18.564Z|I-OCEAN7-304-1214551|  27.05  15.185  42.358  34.319 1506.9026    80.9    6.58 21:29:26.87M
2018-09-23T03:10:23.620Z|I-OCEAN7-304-1214551|  27.05  15.186  42.439  34.392 1506.9889    81.0    6.58 21:29:31.92M
2018-09-23T03:10:28.680Z|I-OCEAN7-304-1214551|  27.03  15.186  42.470  34.421 1507.0214    81.0    6.58 21:29:37.00M
2018-09-23T03:10:33.739Z|I-OCEAN7-304-1214551|  27.03  15.186  42.470  34.421 1507.0225    81.8    6.64 21:29:42.06M
2018-09-23T03:10:38.800Z|I-OCEAN7-304-1214551|  27.05  15.186  42.466  34.416 1507.0182    81.7    6.63 21:29:47.12M
2018-09-23T03:10:43.860Z|I-OCEAN7-304-1214551|  27.06  15.187  42.422  34.376 1506.9733    80.9    6.58 21:29:52.18M
2018-09-23T03:10:48.920Z|I-OCEAN7-304-1214551|  27.04  15.187  42.397  34.353 1506.9475    80.8    6.56 21:29:57.24M
2018-09-23T03:10:53.980Z|I-OCEAN7-304-1214551|  27.04  15.187  42.374  34.332 1506.9241    81.0    6.58 21:30:02.29M
2018-09-23T03:10:59.041Z|I-OCEAN7-304-1214551|  27.04  15.188  42.364  34.322 1506.9136    80.8    6.57 21:30:07.35M