2018-09-23T03:05:00.583Z|I-OCEAN7-304-1214551|  26.95  15.189  42.326  34.288 1506.8749    77.1    6.26 21:24:08.88M
2018-09-23T03:05:05.643Z|I-OCEAN7-304-1214551|  26.96  15.189  42.293  34.257 1506.8401    78.1    6.35 21:24:13.93M
2018-09-23T03:05:10.704Z|I-OCEAN7-304-1214551|  26.95  15.189  42.282  34.248 1506.8284    78.2    6.36 21:24:19.01M
2018-09-23T03:05:15.764Z|I-OCEAN7-304-1214551|  26.96  15.188  42.251  34.220 1506.7953    78.2    6.35 21:24:24.07M
2018-09-23T03:05:20.824Z|I-OCEAN7-304-1214551|  27.01  15.188  42.260  34.228 1506.8052    79.6    6.47 21:24:29.13M
2018-09-23T03:05:25.884Z|I-OCEAN7-304-1214551|  26.98  15.188  42.261  34.229 1506.8048    79.3    6.45 21:24:34.19M
2018-09-23T03:05:30.945Z|I-OCEAN7-304-1214551|  26.97  15.188  42.259  34.227 1506.8020    78.2    6.36 21:24:39.25M
2018-09-23T03:05:36.005Z|I-OCEAN7-304-1214551|  26.97  15.188  42.245  34.215 1506.7874    79.3    6.45 21:24:44.31M
2018-09-23T03:05:41.060Z|I-OCEAN7-304-1214551|  26.99  15.188  42.321  34.284 1506.8673    78.9    6.42 21:24:49.37M
2018-09-23T03:05:46.120Z|I-OCEAN7-304-1214551|  26.99  15.187  42.390  34.347 1506.9403    78.7    6.40 21:24:54.42M
2018-09-23T03:05:51.181Z|I-OCEAN7-304-1214551|  26.98  15.187  42.411  34.366 1506.9619    80.5    6.54 21:24:59.48M
2018-09-23T03:05:56.241Z|I-OCEAN7-304-1214551|  26.99  15.187  42.412  34.367 1506.9626    81.0    6.58 21:25:04.54M