2018-09-23T03:03:04.216Z|I-OCEAN7-304-1214551|  26.99  15.189  42.286  34.251 1506.8325    79.9    6.50 21:22:12.51M
2018-09-23T03:03:09.273Z|I-OCEAN7-304-1214551|  26.98  15.189  42.271  34.238 1506.8170    80.6    6.55 21:22:17.57M
2018-09-23T03:03:14.336Z|I-OCEAN7-304-1214551|  26.96  15.189  42.270  34.237 1506.8162    80.5    6.54 21:22:22.62M
2018-09-23T03:03:19.393Z|I-OCEAN7-304-1214551|  26.98  15.189  42.269  34.235 1506.8154    81.7    6.64 21:22:27.68M
2018-09-23T03:03:24.448Z|I-OCEAN7-304-1214551|  26.98  15.189  42.236  34.205 1506.7819    80.8    6.57 21:22:32.74M
2018-09-23T03:03:29.514Z|I-OCEAN7-304-1214551|  27.02  15.190  42.235  34.205 1506.7827    79.8    6.49 21:22:37.80M
2018-09-23T03:03:34.569Z|I-OCEAN7-304-1214551|  26.96  15.190  42.235  34.204 1506.7809    78.4    6.37 21:22:42.86M
2018-09-23T03:03:39.629Z|I-OCEAN7-304-1214551|  26.96  15.190  42.234  34.203 1506.7800    78.7    6.40 21:22:47.92M
2018-09-23T03:03:44.689Z|I-OCEAN7-304-1214551|  26.97  15.190  42.233  34.202 1506.7787    79.0    6.42 21:22:53.98M
2018-09-23T03:03:49.750Z|I-OCEAN7-304-1214551|  26.99  15.189  42.365  34.322 1506.9181    78.1    6.35 21:22:58.06M
2018-09-23T03:03:54.810Z|I-OCEAN7-304-1214551|  26.97  15.190  42.427  34.378 1506.9838    77.8    6.32 21:23:03.12M
2018-09-23T03:03:59.870Z|I-OCEAN7-304-1214551|  27.00  15.189  42.436  34.387 1506.9932    78.2    6.35 21:23:08.17M