2018-09-23T02:59:02.654Z|I-OCEAN7-304-1214551|  26.94  15.191  42.353  34.309 1506.9075    78.5    6.38 21:18:10.93M
2018-09-23T02:59:07.716Z|I-OCEAN7-304-1214551|  26.91  15.191  42.360  34.316 1506.9139    77.4    6.29 21:18:16.01M
2018-09-23T02:59:12.774Z|I-OCEAN7-304-1214551|  26.95  15.191  42.345  34.303 1506.8988    77.8    6.33 21:18:21.07M
2018-09-23T02:59:17.831Z|I-OCEAN7-304-1214551|  26.93  15.190  42.315  34.276 1506.8665    78.6    6.39 21:18:26.13M
2018-09-23T02:59:22.895Z|I-OCEAN7-304-1214551|  26.93  15.190  42.305  34.267 1506.8556    79.1    6.43 21:18:31.18M
2018-09-23T02:59:27.947Z|I-OCEAN7-304-1214551|  26.94  15.190  42.272  34.237 1506.8217    80.6    6.55 21:18:36.24M
2018-09-23T02:59:33.015Z|I-OCEAN7-304-1214551|  26.95  15.190  42.272  34.237 1506.8214    81.4    6.62 21:18:41.30M
2018-09-23T02:59:38.073Z|I-OCEAN7-304-1214551|  26.93  15.190  42.272  34.237 1506.8208    82.0    6.67 21:18:46.36M
2018-09-23T02:59:43.128Z|I-OCEAN7-304-1214551|  26.96  15.190  42.273  34.238 1506.8209    82.4    6.70 21:18:51.42M
2018-09-23T02:59:47.928Z|I-OCEAN7-304-1214551|  26.93  15.189  42.274  34.239 1506.8208    82.2    6.68 21:18:56.48M
2018-09-23T02:59:52.728Z|I-OCEAN7-304-1214551|  26.93  15.189  42.274  34.240 1506.8215    81.5    6.62 21:19:01.28M
2018-09-23T02:59:57.790Z|I-OCEAN7-304-1214551|  26.96  15.190  42.275  34.240 1506.8230    81.1    6.59 21:19:06.08M