2018-09-23T02:57:01.740Z|I-OCEAN7-304-1214551|  26.89  15.192  42.251  34.216 1506.8025    81.3    6.61 21:16:10.03M
2018-09-23T02:57:06.800Z|I-OCEAN7-304-1214551|  26.88  15.192  42.251  34.216 1506.8019    80.5    6.55 21:16:15.09M
2018-09-23T02:57:11.860Z|I-OCEAN7-304-1214551|  26.88  15.192  42.238  34.205 1506.7886    80.4    6.53 21:16:20.15M
2018-09-23T02:57:16.921Z|I-OCEAN7-304-1214551|  26.91  15.192  42.237  34.203 1506.7875    79.5    6.46 21:16:25.21M
2018-09-23T02:57:21.976Z|I-OCEAN7-304-1214551|  26.91  15.192  42.236  34.203 1506.7864    79.5    6.46 21:16:30.27M
2018-09-23T02:57:27.041Z|I-OCEAN7-304-1214551|  26.93  15.192  42.235  34.202 1506.7859    79.6    6.47 21:16:35.32M
2018-09-23T02:57:32.101Z|I-OCEAN7-304-1214551|  26.90  15.192  42.234  34.201 1506.7847    80.2    6.52 21:16:40.38M
2018-09-23T02:57:37.156Z|I-OCEAN7-304-1214551|  26.87  15.192  42.233  34.200 1506.7837    81.9    6.66 21:16:45.44M
2018-09-23T02:57:41.957Z|I-OCEAN7-304-1214551|  26.92  15.192  42.233  34.200 1506.7841    80.9    6.58 21:16:50.50M
2018-09-23T02:57:47.017Z|I-OCEAN7-304-1214551|  26.92  15.193  42.233  34.200 1506.7849    79.9    6.50 21:16:55.30M
2018-09-23T02:57:52.077Z|I-OCEAN7-304-1214551|  26.91  15.192  42.235  34.201 1506.7863    79.0    6.42 21:17:00.36M
2018-09-23T02:57:56.877Z|I-OCEAN7-304-1214551|  26.91  15.192  42.236  34.203 1506.7877    78.1    6.35 21:17:05.42M