2018-09-23T02:54:00.636Z|I-OCEAN7-304-1214551|  26.91  15.190  42.140  34.117 1506.6815    80.2    6.52 21:13:08.90M
2018-09-23T02:54:05.693Z|I-OCEAN7-304-1214551|  26.91  15.190  42.140  34.118 1506.6815    80.4    6.54 21:13:13.96M
2018-09-23T02:54:10.751Z|I-OCEAN7-304-1214551|  26.91  15.190  42.141  34.119 1506.6819    80.2    6.52 21:13:19.04M
2018-09-23T02:54:15.816Z|I-OCEAN7-304-1214551|  26.91  15.190  42.138  34.116 1506.6786    79.7    6.48 21:13:24.09M
2018-09-23T02:54:20.877Z|I-OCEAN7-304-1214551|  26.90  15.190  42.137  34.115 1506.6787    81.3    6.61 21:13:29.16M
2018-09-23T02:54:25.932Z|I-OCEAN7-304-1214551|  26.90  15.191  42.136  34.114 1506.6788    81.1    6.60 21:13:34.21M
2018-09-23T02:54:30.997Z|I-OCEAN7-304-1214551|  26.85  15.191  42.135  34.113 1506.6779    81.1    6.60 21:13:39.27M
2018-09-23T02:54:36.051Z|I-OCEAN7-304-1214551|  26.88  15.191  42.134  34.112 1506.6775    80.6    6.56 21:13:44.33M
2018-09-23T02:54:41.113Z|I-OCEAN7-304-1214551|  26.88  15.191  42.133  34.111 1506.6764    80.0    6.51 21:13:49.39M
2018-09-23T02:54:46.172Z|I-OCEAN7-304-1214551|  26.88  15.191  42.133  34.110 1506.6763    81.0    6.59 21:13:54.45M
2018-09-23T02:54:51.228Z|I-OCEAN7-304-1214551|  26.89  15.192  42.132  34.109 1506.6759    80.1    6.52 21:13:59.51M
2018-09-23T02:54:56.292Z|I-OCEAN7-304-1214551|  26.89  15.192  42.132  34.109 1506.6764    78.7    6.40 21:14:04.56M