2018-09-23T02:52:04.525Z|I-OCEAN7-304-1214551|  26.90  15.194  42.213  34.180 1506.7659    79.9    6.50 21:11:12.79M
2018-09-23T02:52:09.585Z|I-OCEAN7-304-1214551|  26.90  15.194  42.204  34.172 1506.7574    80.5    6.55 21:11:17.85M
2018-09-23T02:52:14.640Z|I-OCEAN7-304-1214551|  26.90  15.194  42.187  34.157 1506.7399    80.4    6.54 21:11:22.91M
2018-09-23T02:52:19.701Z|I-OCEAN7-304-1214551|  26.90  15.194  42.170  34.141 1506.7211    79.1    6.44 21:11:27.96M
2018-09-23T02:52:24.761Z|I-OCEAN7-304-1214551|  26.92  15.194  42.169  34.140 1506.7200    78.9    6.41 21:11:33.04M
2018-09-23T02:52:29.561Z|I-OCEAN7-304-1214551|  26.91  15.194  42.155  34.128 1506.7048    79.4    6.46 21:11:38.10M
2018-09-23T02:52:34.621Z|I-OCEAN7-304-1214551|  26.91  15.193  42.156  34.129 1506.7045    78.9    6.42 21:11:42.89M
2018-09-23T02:52:39.682Z|I-OCEAN7-304-1214551|  26.87  15.193  42.157  34.131 1506.7046    79.5    6.47 21:11:47.94M
2018-09-23T02:52:44.742Z|I-OCEAN7-304-1214551|  26.92  15.193  42.158  34.131 1506.7058    80.0    6.51 21:11:53.02M
2018-09-23T02:52:49.797Z|I-OCEAN7-304-1214551|  26.92  15.193  42.156  34.130 1506.7036    79.7    6.48 21:11:58.08M
2018-09-23T02:52:54.857Z|I-OCEAN7-304-1214551|  26.89  15.193  42.155  34.129 1506.7028    79.9    6.50 21:12:03.14M
2018-09-23T02:52:59.923Z|I-OCEAN7-304-1214551|  26.92  15.193  42.233  34.200 1506.7850    78.9    6.42 21:12:08.20M