2018-09-23T02:50:03.090Z|I-OCEAN7-304-1214551|  26.84  15.193  42.055  34.039 1506.5972    77.8    6.33 21:09:11.36M
2018-09-23T02:50:08.154Z|I-OCEAN7-304-1214551|  26.86  15.193  42.058  34.041 1506.6008    79.3    6.46 21:09:16.42M
2018-09-23T02:50:13.210Z|I-OCEAN7-304-1214551|  26.87  15.193  42.061  34.044 1506.6035    78.9    6.42 21:09:21.48M
2018-09-23T02:50:18.269Z|I-OCEAN7-304-1214551|  26.90  15.193  42.063  34.046 1506.6067    79.1    6.44 21:09:26.54M
2018-09-23T02:50:23.330Z|I-OCEAN7-304-1214551|  26.85  15.193  42.066  34.048 1506.6083    78.5    6.39 21:09:31.59M
2018-09-23T02:50:28.390Z|I-OCEAN7-304-1214551|  26.85  15.193  42.068  34.050 1506.6099    78.9    6.42 21:09:36.65M
2018-09-23T02:50:33.454Z|I-OCEAN7-304-1214551|  26.85  15.193  42.070  34.052 1506.6118    79.6    6.48 21:09:41.71M
2018-09-23T02:50:38.505Z|I-OCEAN7-304-1214551|  26.89  15.193  42.070  34.052 1506.6129    79.6    6.48 21:09:46.77M
2018-09-23T02:50:43.570Z|I-OCEAN7-304-1214551|  26.89  15.193  42.069  34.051 1506.6127    79.0    6.43 21:09:51.83M
2018-09-23T02:50:48.626Z|I-OCEAN7-304-1214551|  26.89  15.193  42.069  34.051 1506.6125    79.3    6.46 21:09:56.88M
2018-09-23T02:50:53.686Z|I-OCEAN7-304-1214551|  26.87  15.193  42.069  34.051 1506.6115    80.1    6.52 21:10:01.94M
2018-09-23T02:50:58.746Z|I-OCEAN7-304-1214551|  26.89  15.193  42.068  34.050 1506.6113    80.0    6.51 21:10:07.02M