2018-09-23T02:48:01.658Z|I-OCEAN7-304-1214551|  26.82  15.191  42.067  34.051 1506.6049    79.9    6.50 21:07:09.91M
2018-09-23T02:48:06.718Z|I-OCEAN7-304-1214551|  26.80  15.191  42.065  34.049 1506.6034    79.1    6.44 21:07:14.97M
2018-09-23T02:48:11.778Z|I-OCEAN7-304-1214551|  26.81  15.192  42.063  34.047 1506.6017    79.5    6.47 21:07:20.05M
2018-09-23T02:48:16.838Z|I-OCEAN7-304-1214551|  26.81  15.192  42.060  34.044 1506.5994    78.9    6.42 21:07:25.11M
2018-09-23T02:48:21.894Z|I-OCEAN7-304-1214551|  26.82  15.192  42.057  34.041 1506.5972    78.9    6.42 21:07:30.17M
2018-09-23T02:48:26.954Z|I-OCEAN7-304-1214551|  26.84  15.192  42.054  34.038 1506.5950    80.6    6.56 21:07:35.22M
2018-09-23T02:48:32.014Z|I-OCEAN7-304-1214551|  26.84  15.193  42.051  34.035 1506.5924    80.7    6.57 21:07:40.28M
2018-09-23T02:48:37.074Z|I-OCEAN7-304-1214551|  26.85  15.193  42.048  34.032 1506.5900    80.4    6.55 21:07:45.34M
2018-09-23T02:48:42.135Z|I-OCEAN7-304-1214551|  26.85  15.193  42.046  34.030 1506.5883    79.7    6.49 21:07:50.40M
2018-09-23T02:48:47.195Z|I-OCEAN7-304-1214551|  26.87  15.194  42.044  34.028 1506.5874    79.5    6.47 21:07:55.46M
2018-09-23T02:48:52.255Z|I-OCEAN7-304-1214551|  26.87  15.194  42.043  34.027 1506.5857    78.9    6.42 21:08:00.52M
2018-09-23T02:48:57.315Z|I-OCEAN7-304-1214551|  26.87  15.194  42.041  34.025 1506.5850    79.1    6.44 21:08:05.58M