2018-09-23T02:35:04.033Z|I-OCEAN7-304-1214551|  26.69  15.196  42.199  34.166 1506.7539    78.8    6.41 20:54:12.28M
2018-09-23T02:35:09.093Z|I-OCEAN7-304-1214551|  26.69  15.196  42.284  34.243 1506.8420    77.5    6.30 20:54:17.33M
2018-09-23T02:35:14.153Z|I-OCEAN7-304-1214551|  26.69  15.196  42.284  34.243 1506.8423    76.2    6.20 20:54:22.39M
2018-09-23T02:35:19.219Z|I-OCEAN7-304-1214551|  26.67  15.196  42.258  34.219 1506.8152    75.4    6.13 20:54:27.45M
2018-09-23T02:35:24.274Z|I-OCEAN7-304-1214551|  26.69  15.196  42.232  34.196 1506.7876    74.0    6.02 20:54:32.51M
2018-09-23T02:35:29.334Z|I-OCEAN7-304-1214551|  26.69  15.196  42.204  34.170 1506.7582    73.5    5.98 20:54:37.57M
2018-09-23T02:35:34.395Z|I-OCEAN7-304-1214551|  26.70  15.196  42.197  34.164 1506.7507    73.4    5.97 20:54:42.63M
2018-09-23T02:35:39.455Z|I-OCEAN7-304-1214551|  26.65  15.196  42.183  34.151 1506.7352    73.6    5.99 20:54:47.69M
2018-09-23T02:35:44.515Z|I-OCEAN7-304-1214551|  26.66  15.196  42.181  34.149 1506.7338    73.8    6.00 20:54:52.74M
2018-09-23T02:35:49.310Z|I-OCEAN7-304-1214551|  26.71  15.196  42.165  34.135 1506.7178    73.4    5.97 20:54:57.80M
2018-09-23T02:35:54.375Z|I-OCEAN7-304-1214551|  26.70  15.196  42.164  34.134 1506.7158    72.4    5.89 20:55:02.61M
2018-09-23T02:35:59.441Z|I-OCEAN7-304-1214551|  26.67  15.196  42.237  34.200 1506.7925    71.8    5.84 20:55:07.67M