2018-09-23T02:33:02.607Z|I-OCEAN7-304-1214551|  26.65  15.197  42.322  34.276 1506.8839    79.4    6.45 20:52:10.83M
2018-09-23T02:33:07.662Z|I-OCEAN7-304-1214551|  26.70  15.197  42.366  34.316 1506.9314    80.9    6.58 20:52:15.89M
2018-09-23T02:33:12.727Z|I-OCEAN7-304-1214551|  26.70  15.198  42.366  34.316 1506.9325    81.5    6.62 20:52:20.95M
2018-09-23T02:33:17.782Z|I-OCEAN7-304-1214551|  26.69  15.198  42.336  34.288 1506.9004    81.5    6.62 20:52:26.03M
2018-09-23T02:33:22.843Z|I-OCEAN7-304-1214551|  26.72  15.198  42.299  34.255 1506.8634    81.8    6.65 20:52:31.09M
2018-09-23T02:33:27.903Z|I-OCEAN7-304-1214551|  26.69  15.198  42.264  34.223 1506.8259    81.8    6.65 20:52:36.14M
2018-09-23T02:33:32.963Z|I-OCEAN7-304-1214551|  26.69  15.198  42.232  34.193 1506.7919    81.0    6.59 20:52:41.20M
2018-09-23T02:33:38.023Z|I-OCEAN7-304-1214551|  26.71  15.198  42.199  34.164 1506.7577    79.3    6.45 20:52:46.26M
2018-09-23T02:33:43.084Z|I-OCEAN7-304-1214551|  26.66  15.199  42.277  34.235 1506.8396    77.8    6.32 20:52:51.32M
2018-09-23T02:33:48.144Z|I-OCEAN7-304-1214551|  26.68  15.199  42.283  34.240 1506.8459    77.3    6.28 20:52:56.38M
2018-09-23T02:33:53.204Z|I-OCEAN7-304-1214551|  26.67  15.199  42.252  34.212 1506.8131    77.3    6.28 20:53:01.43M
2018-09-23T02:33:58.264Z|I-OCEAN7-304-1214551|  26.67  15.199  42.205  34.169 1506.7639    77.4    6.30 20:53:06.50M