2018-09-23T02:31:01.175Z|I-OCEAN7-304-1214551| 26.65 15.197 42.318 34.273 1506.8796 80.1 6.51 20:50:09.42M 2018-09-23T02:31:06.237Z|I-OCEAN7-304-1214551| 26.68 15.197 42.318 34.273 1506.8796 80.3 6.52 20:50:14.46M 2018-09-23T02:31:11.291Z|I-OCEAN7-304-1214551| 26.68 15.197 42.318 34.273 1506.8792 79.5 6.46 20:50:19.52M 2018-09-23T02:31:16.351Z|I-OCEAN7-304-1214551| 26.68 15.197 42.317 34.272 1506.8789 79.2 6.44 20:50:24.58M 2018-09-23T02:31:21.411Z|I-OCEAN7-304-1214551| 26.68 15.197 42.317 34.271 1506.8790 79.8 6.48 20:50:29.64M 2018-09-23T02:31:26.466Z|I-OCEAN7-304-1214551| 26.66 15.197 42.316 34.271 1506.8787 79.3 6.44 20:50:34.69M 2018-09-23T02:31:31.532Z|I-OCEAN7-304-1214551| 26.66 15.197 42.316 34.270 1506.8781 78.2 6.35 20:50:39.75M 2018-09-23T02:31:36.592Z|I-OCEAN7-304-1214551| 26.64 15.198 42.316 34.270 1506.8781 78.0 6.34 20:50:44.81M 2018-09-23T02:31:41.652Z|I-OCEAN7-304-1214551| 26.62 15.198 42.315 34.270 1506.8779 78.6 6.38 20:50:49.87M 2018-09-23T02:31:46.707Z|I-OCEAN7-304-1214551| 26.67 15.198 42.315 34.270 1506.8788 78.1 6.35 20:50:54.93M 2018-09-23T02:31:51.773Z|I-OCEAN7-304-1214551| 26.67 15.198 42.315 34.270 1506.8792 78.0 6.34 20:51:00.01M 2018-09-23T02:31:56.828Z|I-OCEAN7-304-1214551| 26.66 15.198 42.315 34.269 1506.8796 77.7 6.32 20:51:05.07M