2018-09-23T02:28:04.864Z|I-OCEAN7-304-1214551|  26.62  15.199  42.107  34.080 1506.6600    79.9    6.50 20:47:13.09M
2018-09-23T02:28:09.929Z|I-OCEAN7-304-1214551|  26.62  15.199  42.105  34.079 1506.6576    79.5    6.47 20:47:18.15M
2018-09-23T02:28:14.989Z|I-OCEAN7-304-1214551|  26.60  15.198  42.102  34.077 1506.6545    79.3    6.45 20:47:23.21M
2018-09-23T02:28:20.044Z|I-OCEAN7-304-1214551|  26.65  15.198  42.100  34.075 1506.6523    79.0    6.43 20:47:28.27M
2018-09-23T02:28:25.110Z|I-OCEAN7-304-1214551|  26.59  15.198  42.099  34.074 1506.6497    79.4    6.46 20:47:33.33M
2018-09-23T02:28:30.165Z|I-OCEAN7-304-1214551|  26.62  15.198  42.097  34.073 1506.6481    80.3    6.53 20:47:38.39M
2018-09-23T02:28:35.225Z|I-OCEAN7-304-1214551|  26.64  15.198  42.096  34.071 1506.6470    81.6    6.64 20:47:43.45M
2018-09-23T02:28:40.285Z|I-OCEAN7-304-1214551|  26.64  15.198  42.094  34.070 1506.6460    82.3    6.69 20:47:48.51M
2018-09-23T02:28:45.085Z|I-OCEAN7-304-1214551|  26.63  15.198  42.093  34.068 1506.6453    82.7    6.73 20:47:53.56M
2018-09-23T02:28:50.145Z|I-OCEAN7-304-1214551|  26.66  15.198  42.092  34.067 1506.6444    82.0    6.67 20:47:58.37M
2018-09-23T02:28:55.201Z|I-OCEAN7-304-1214551|  26.63  15.199  42.090  34.066 1506.6427    81.7    6.65 20:48:03.43M