2018-09-23T02:24:02.532Z|I-OCEAN7-304-1214551|  26.60  15.197  42.323  34.277 1506.8844    81.0    6.58 20:43:10.73M
2018-09-23T02:24:07.592Z|I-OCEAN7-304-1214551|  26.57  15.198  42.320  34.274 1506.8823    80.9    6.58 20:43:15.79M
2018-09-23T02:24:12.652Z|I-OCEAN7-304-1214551|  26.57  15.198  42.319  34.273 1506.8816    81.4    6.62 20:43:20.85M
2018-09-23T02:24:17.707Z|I-OCEAN7-304-1214551|  26.59  15.199  42.317  34.271 1506.8809    81.0    6.58 20:43:25.91M
2018-09-23T02:24:22.767Z|I-OCEAN7-304-1214551|  26.59  15.199  42.315  34.268 1506.8793    80.6    6.55 20:43:30.97M
2018-09-23T02:24:27.828Z|I-OCEAN7-304-1214551|  26.59  15.199  42.317  34.270 1506.8816    79.9    6.49 20:43:36.05M
2018-09-23T02:24:32.888Z|I-OCEAN7-304-1214551|  26.59  15.199  42.344  34.294 1506.9105    80.9    6.58 20:43:41.10M
2018-09-23T02:24:37.948Z|I-OCEAN7-304-1214551|  26.60  15.200  42.351  34.301 1506.9187    81.6    6.63 20:43:46.16M
2018-09-23T02:24:43.008Z|I-OCEAN7-304-1214551|  26.58  15.200  42.353  34.302 1506.9205    82.3    6.69 20:43:51.22M
2018-09-23T02:24:48.068Z|I-OCEAN7-304-1214551|  26.56  15.200  42.356  34.305 1506.9240    81.9    6.65 20:43:56.28M
2018-09-23T02:24:53.129Z|I-OCEAN7-304-1214551|  26.56  15.200  42.322  34.274 1506.8876    81.0    6.59 20:44:01.34M
2018-09-23T02:24:58.188Z|I-OCEAN7-304-1214551|  26.56  15.200  42.291  34.246 1506.8553    80.3    6.52 20:44:06.40M