2018-09-23T02:20:04.735Z|I-OCEAN7-304-1214551|  26.52  15.199  42.315  34.268 1506.8793    81.8    6.65 20:39:12.92M
2018-09-23T02:20:09.795Z|I-OCEAN7-304-1214551|  26.52  15.199  42.315  34.268 1506.8790    81.4    6.61 20:39:17.97M
2018-09-23T02:20:14.855Z|I-OCEAN7-304-1214551|  26.54  15.200  42.314  34.267 1506.8793    81.5    6.62 20:39:23.05M
2018-09-23T02:20:19.910Z|I-OCEAN7-304-1214551|  26.54  15.200  42.313  34.267 1506.8781    82.8    6.73 20:39:28.11M
2018-09-23T02:20:24.970Z|I-OCEAN7-304-1214551|  26.56  15.199  42.312  34.266 1506.8771    83.4    6.78 20:39:33.17M
2018-09-23T02:20:30.031Z|I-OCEAN7-304-1214551|  26.56  15.199  42.312  34.265 1506.8757    82.6    6.72 20:39:38.23M
2018-09-23T02:20:35.091Z|I-OCEAN7-304-1214551|  26.56  15.199  42.311  34.265 1506.8750    82.2    6.68 20:39:43.29M
2018-09-23T02:20:40.146Z|I-OCEAN7-304-1214551|  26.56  15.199  42.310  34.264 1506.8737    82.9    6.74 20:39:48.34M
2018-09-23T02:20:45.211Z|I-OCEAN7-304-1214551|  26.57  15.199  42.309  34.263 1506.8724    81.6    6.63 20:39:53.40M
2018-09-23T02:20:50.266Z|I-OCEAN7-304-1214551|  26.54  15.199  42.309  34.263 1506.8710    81.3    6.61 20:39:58.47M
2018-09-23T02:20:55.331Z|I-OCEAN7-304-1214551|  26.54  15.198  42.308  34.262 1506.8698    82.3    6.69 20:40:03.52M