2018-09-23T02:15:01.421Z|I-OCEAN7-304-1214551|  26.47  15.199  42.111  34.084 1506.6620    80.0    6.51 20:34:09.59M
2018-09-23T02:15:06.481Z|I-OCEAN7-304-1214551|  26.50  15.199  42.108  34.082 1506.6603    79.8    6.49 20:34:14.65M
2018-09-23T02:15:11.541Z|I-OCEAN7-304-1214551|  26.47  15.199  42.106  34.080 1506.6567    80.4    6.54 20:34:19.71M
2018-09-23T02:15:16.606Z|I-OCEAN7-304-1214551|  26.49  15.198  42.073  34.050 1506.6222    79.6    6.48 20:34:24.77M
2018-09-23T02:15:21.662Z|I-OCEAN7-304-1214551|  26.50  15.198  42.101  34.075 1506.6512    79.6    6.48 20:34:29.83M
2018-09-23T02:15:26.727Z|I-OCEAN7-304-1214551|  26.50  15.198  42.093  34.069 1506.6428    80.1    6.52 20:34:34.89M
2018-09-23T02:15:31.777Z|I-OCEAN7-304-1214551|  26.48  15.198  42.093  34.069 1506.6420    80.8    6.58 20:34:39.95M
2018-09-23T02:15:36.837Z|I-OCEAN7-304-1214551|  26.48  15.198  42.094  34.069 1506.6425    81.2    6.61 20:34:45.02M
2018-09-23T02:15:41.897Z|I-OCEAN7-304-1214551|  26.48  15.198  42.094  34.070 1506.6422    80.3    6.53 20:34:50.08M
2018-09-23T02:15:46.957Z|I-OCEAN7-304-1214551|  26.49  15.197  42.094  34.070 1506.6418    80.8    6.57 20:34:55.14M
2018-09-23T02:15:52.013Z|I-OCEAN7-304-1214551|  26.49  15.197  42.087  34.064 1506.6345    80.5    6.55 20:35:00.20M
2018-09-23T02:15:57.078Z|I-OCEAN7-304-1214551|  26.50  15.197  42.085  34.062 1506.6322    81.2    6.61 20:35:05.26M