2018-09-23T02:13:00.253Z|I-OCEAN7-304-1214551|  26.49  15.197  42.148  34.119 1506.6973    82.6    6.72 20:32:08.43M
2018-09-23T02:13:05.313Z|I-OCEAN7-304-1214551|  26.50  15.197  42.138  34.110 1506.6875    83.4    6.79 20:32:13.48M
2018-09-23T02:13:10.373Z|I-OCEAN7-304-1214551|  26.45  15.197  42.137  34.110 1506.6862    82.9    6.74 20:32:18.54M
2018-09-23T02:13:15.433Z|I-OCEAN7-304-1214551|  26.48  15.197  42.127  34.100 1506.6754    82.4    6.70 20:32:23.60M
2018-09-23T02:13:20.493Z|I-OCEAN7-304-1214551|  26.47  15.197  42.243  34.205 1506.7974    81.1    6.60 20:32:28.66M
2018-09-23T02:13:25.554Z|I-OCEAN7-304-1214551|  26.43  15.197  42.286  34.244 1506.8430    81.6    6.63 20:32:33.72M
2018-09-23T02:13:30.614Z|I-OCEAN7-304-1214551|  26.44  15.198  42.280  34.238 1506.8378    81.9    6.65 20:32:38.78M
2018-09-23T02:13:35.669Z|I-OCEAN7-304-1214551|  26.46  15.198  42.265  34.225 1506.8230    82.6    6.71 20:32:43.83M
2018-09-23T02:13:40.729Z|I-OCEAN7-304-1214551|  26.46  15.198  42.236  34.198 1506.7928    82.2    6.69 20:32:48.89M
2018-09-23T02:13:45.789Z|I-OCEAN7-304-1214551|  26.49  15.199  42.208  34.172 1506.7643    81.2    6.60 20:32:53.95M
2018-09-23T02:13:50.849Z|I-OCEAN7-304-1214551|  26.49  15.199  42.181  34.148 1506.7371    80.5    6.55 20:32:59.03M
2018-09-23T02:13:55.909Z|I-OCEAN7-304-1214551|  26.49  15.199  42.155  34.123 1506.7087    80.6    6.56 20:33:04.09M