2018-09-23T02:11:03.888Z|I-OCEAN7-304-1214551|  26.44  15.198  42.394  34.341 1506.9589    82.6    6.71 20:30:12.05M
2018-09-23T02:11:08.945Z|I-OCEAN7-304-1214551|  26.46  15.198  42.395  34.342 1506.9602    82.2    6.68 20:30:17.11M
2018-09-23T02:11:14.010Z|I-OCEAN7-304-1214551|  26.46  15.198  42.434  34.377 1507.0010    81.9    6.65 20:30:22.17M
2018-09-23T02:11:19.065Z|I-OCEAN7-304-1214551|  26.45  15.198  42.442  34.384 1507.0084    82.0    6.66 20:30:27.23M
2018-09-23T02:11:24.130Z|I-OCEAN7-304-1214551|  26.47  15.198  42.388  34.336 1506.9528    82.6    6.71 20:30:32.29M
2018-09-23T02:11:29.185Z|I-OCEAN7-304-1214551|  26.44  15.198  42.319  34.273 1506.8800    82.8    6.73 20:30:37.35M
2018-09-23T02:11:34.250Z|I-OCEAN7-304-1214551|  26.42  15.198  42.312  34.266 1506.8722    81.8    6.65 20:30:42.41M
2018-09-23T02:11:39.301Z|I-OCEAN7-304-1214551|  26.46  15.199  42.262  34.221 1506.8202    81.3    6.61 20:30:47.47M
2018-09-23T02:11:44.361Z|I-OCEAN7-304-1214551|  26.41  15.199  42.239  34.200 1506.7957    80.4    6.54 20:30:52.52M
2018-09-23T02:11:49.421Z|I-OCEAN7-304-1214551|  26.45  15.199  42.230  34.192 1506.7869    81.4    6.62 20:30:57.58M
2018-09-23T02:11:54.481Z|I-OCEAN7-304-1214551|  26.45  15.199  42.229  34.190 1506.7858    82.9    6.74 20:31:02.64M
2018-09-23T02:11:59.541Z|I-OCEAN7-304-1214551|  26.45  15.199  42.214  34.177 1506.7699    83.3    6.78 20:31:07.70M