2018-09-23T02:04:04.723Z|I-OCEAN7-304-1214551|  26.37  15.199  42.124  34.096 1506.6747    83.0    6.75 20:23:12.85M
2018-09-23T02:04:09.784Z|I-OCEAN7-304-1214551|  26.39  15.199  42.125  34.097 1506.6761    82.0    6.67 20:23:17.91M
2018-09-23T02:04:14.844Z|I-OCEAN7-304-1214551|  26.39  15.199  42.126  34.097 1506.6766    82.0    6.67 20:23:22.97M
2018-09-23T02:04:19.904Z|I-OCEAN7-304-1214551|  26.32  15.199  42.127  34.098 1506.6768    82.4    6.71 20:23:28.05M
2018-09-23T02:04:24.964Z|I-OCEAN7-304-1214551|  26.35  15.199  42.128  34.099 1506.6781    82.1    6.68 20:23:33.11M
2018-09-23T02:04:30.024Z|I-OCEAN7-304-1214551|  26.36  15.199  42.127  34.099 1506.6771    82.4    6.70 20:23:38.17M
2018-09-23T02:04:35.079Z|I-OCEAN7-304-1214551|  26.36  15.199  42.126  34.097 1506.6758    81.4    6.63 20:23:43.23M
2018-09-23T02:04:40.139Z|I-OCEAN7-304-1214551|  26.36  15.199  42.124  34.096 1506.6744    81.6    6.64 20:23:48.28M
2018-09-23T02:04:45.204Z|I-OCEAN7-304-1214551|  26.36  15.199  42.123  34.095 1506.6721    81.8    6.66 20:23:53.34M
2018-09-23T02:04:50.260Z|I-OCEAN7-304-1214551|  26.33  15.199  42.121  34.093 1506.6698    82.3    6.70 20:23:58.40M
2018-09-23T02:04:55.320Z|I-OCEAN7-304-1214551|  26.33  15.199  42.119  34.091 1506.6675    82.4    6.71 20:24:03.46M