2018-09-23T01:58:00.959Z|I-OCEAN7-304-1214551|  26.28  15.194  42.214  34.181 1506.7565    85.1    6.92 20:17:09.34M
2018-09-23T01:58:06.022Z|I-OCEAN7-304-1214551|  26.28  15.194  42.204  34.173 1506.7473    84.9    6.90 20:17:14.14M
2018-09-23T01:58:11.079Z|I-OCEAN7-304-1214551|  26.32  15.194  42.203  34.171 1506.7465    85.0    6.91 20:17:19.20M
2018-09-23T01:58:16.142Z|I-OCEAN7-304-1214551|  26.28  15.194  42.201  34.169 1506.7444    84.8    6.90 20:17:24.26M
2018-09-23T01:58:21.200Z|I-OCEAN7-304-1214551|  26.28  15.194  42.197  34.166 1506.7401    85.3    6.94 20:17:29.32M
2018-09-23T01:58:26.262Z|I-OCEAN7-304-1214551|  26.32  15.195  42.193  34.162 1506.7378    85.6    6.97 20:17:34.38M
2018-09-23T01:58:31.320Z|I-OCEAN7-304-1214551|  26.33  15.195  42.220  34.186 1506.7659    84.9    6.91 20:17:39.44M
2018-09-23T01:58:36.381Z|I-OCEAN7-304-1214551|  26.32  15.195  42.220  34.187 1506.7662    84.9    6.90 20:17:44.50M
2018-09-23T01:58:41.435Z|I-OCEAN7-304-1214551|  26.30  15.195  42.255  34.218 1506.8029    83.6    6.80 20:17:49.55M
2018-09-23T01:58:46.498Z|I-OCEAN7-304-1214551|  26.31  15.195  42.255  34.218 1506.8021    83.0    6.75 20:17:54.61M
2018-09-23T01:58:51.555Z|I-OCEAN7-304-1214551|  26.31  15.195  42.243  34.207 1506.7897    83.3    6.77 20:17:59.67M
2018-09-23T01:58:56.620Z|I-OCEAN7-304-1214551|  26.31  15.195  42.206  34.174 1506.7509    83.2    6.77 20:18:04.73M