2018-09-23T01:56:00.051Z|I-OCEAN7-304-1214551|  26.25  15.196  42.329  34.284 1506.8818    82.1    6.67 20:15:08.17M
2018-09-23T01:56:05.111Z|I-OCEAN7-304-1214551|  26.26  15.196  42.330  34.285 1506.8828    83.1    6.76 20:15:13.22M
2018-09-23T01:56:10.171Z|I-OCEAN7-304-1214551|  26.29  15.196  42.331  34.286 1506.8843    83.3    6.77 20:15:18.28M
2018-09-23T01:56:15.232Z|I-OCEAN7-304-1214551|  26.33  15.196  42.331  34.286 1506.8857    83.0    6.74 20:15:23.34M
2018-09-23T01:56:20.292Z|I-OCEAN7-304-1214551|  26.30  15.196  42.332  34.286 1506.8859    83.1    6.75 20:15:28.40M
2018-09-23T01:56:25.352Z|I-OCEAN7-304-1214551|  26.30  15.196  42.332  34.286 1506.8865    82.8    6.73 20:15:33.46M
2018-09-23T01:56:30.407Z|I-OCEAN7-304-1214551|  26.28  15.196  42.332  34.286 1506.8855    82.8    6.73 20:15:38.52M
2018-09-23T01:56:35.467Z|I-OCEAN7-304-1214551|  26.29  15.196  42.331  34.286 1506.8853    83.3    6.77 20:15:43.57M
2018-09-23T01:56:40.532Z|I-OCEAN7-304-1214551|  26.29  15.196  42.332  34.286 1506.8850    83.3    6.77 20:15:48.64M
2018-09-23T01:56:45.587Z|I-OCEAN7-304-1214551|  26.26  15.196  42.332  34.286 1506.8845    83.1    6.75 20:15:53.70M
2018-09-23T01:56:50.647Z|I-OCEAN7-304-1214551|  26.29  15.196  42.349  34.303 1506.9031    84.3    6.85 20:15:58.75M
2018-09-23T01:56:55.708Z|I-OCEAN7-304-1214551|  26.29  15.195  42.377  34.328 1506.9318    84.5    6.86 20:16:03.81M