2018-09-23T01:54:03.689Z|I-OCEAN7-304-1214551|  26.22  15.195  42.338  34.293 1506.8892    82.5    6.71 20:13:11.78M
2018-09-23T01:54:08.746Z|I-OCEAN7-304-1214551|  26.25  15.195  42.337  34.292 1506.8877    83.0    6.74 20:13:16.84M
2018-09-23T01:54:13.809Z|I-OCEAN7-304-1214551|  26.21  15.194  42.335  34.291 1506.8845    82.7    6.72 20:13:21.90M
2018-09-23T01:54:18.866Z|I-OCEAN7-304-1214551|  26.24  15.194  42.334  34.290 1506.8827    83.4    6.77 20:13:26.96M
2018-09-23T01:54:23.924Z|I-OCEAN7-304-1214551|  26.25  15.194  42.332  34.289 1506.8802    83.4    6.78 20:13:32.03M
2018-09-23T01:54:28.979Z|I-OCEAN7-304-1214551|  26.22  15.193  42.330  34.287 1506.8776    83.6    6.79 20:13:37.09M
2018-09-23T01:54:34.039Z|I-OCEAN7-304-1214551|  26.25  15.193  42.328  34.285 1506.8750    82.6    6.71 20:13:42.15M
2018-09-23T01:54:39.108Z|I-OCEAN7-304-1214551|  26.19  15.193  42.326  34.284 1506.8718    83.1    6.75 20:13:47.21M
2018-09-23T01:54:44.159Z|I-OCEAN7-304-1214551|  26.26  15.193  42.325  34.283 1506.8721    83.1    6.75 20:13:52.27M
2018-09-23T01:54:49.220Z|I-OCEAN7-304-1214551|  26.26  15.193  42.325  34.283 1506.8713    82.9    6.73 20:13:57.32M
2018-09-23T01:54:54.280Z|I-OCEAN7-304-1214551|  26.28  15.193  42.324  34.282 1506.8708    83.1    6.76 20:14:02.38M
2018-09-23T01:54:59.344Z|I-OCEAN7-304-1214551|  26.27  15.193  42.324  34.282 1506.8706    82.6    6.71 20:14:07.44M