2018-09-23T01:43:01.929Z|I-OCEAN7-304-1214551|  26.15  15.189  42.118  34.099 1506.6436    84.2    6.85 20:02:10.00M
2018-09-23T01:43:06.989Z|I-OCEAN7-304-1214551|  26.15  15.189  42.118  34.099 1506.6423    83.9    6.83 20:02:15.06M
2018-09-23T01:43:12.044Z|I-OCEAN7-304-1214551|  26.15  15.189  42.117  34.099 1506.6423    83.6    6.80 20:02:20.11M
2018-09-23T01:43:17.114Z|I-OCEAN7-304-1214551|  26.15  15.189  42.117  34.099 1506.6423    83.1    6.76 20:02:25.17M
2018-09-23T01:43:22.169Z|I-OCEAN7-304-1214551|  26.14  15.189  42.117  34.098 1506.6428    83.4    6.79 20:02:30.23M
2018-09-23T01:43:27.230Z|I-OCEAN7-304-1214551|  26.13  15.189  42.117  34.098 1506.6429    83.2    6.77 20:02:35.29M
2018-09-23T01:43:32.284Z|I-OCEAN7-304-1214551|  26.16  15.190  42.117  34.098 1506.6444    83.0    6.75 20:02:40.35M
2018-09-23T01:43:37.344Z|I-OCEAN7-304-1214551|  26.15  15.190  42.117  34.097 1506.6445    83.6    6.80 20:02:45.41M
2018-09-23T01:43:42.405Z|I-OCEAN7-304-1214551|  26.11  15.190  42.117  34.097 1506.6447    83.9    6.82 20:02:50.47M
2018-09-23T01:43:47.465Z|I-OCEAN7-304-1214551|  26.11  15.190  42.117  34.097 1506.6450    84.2    6.85 20:02:55.53M
2018-09-23T01:43:52.525Z|I-OCEAN7-304-1214551|  26.09  15.190  42.118  34.098 1506.6450    83.5    6.79 20:03:00.59M
2018-09-23T01:43:57.585Z|I-OCEAN7-304-1214551|  26.10  15.190  42.118  34.098 1506.6456    83.3    6.77 20:03:05.64M