2018-09-23T01:38:03.418Z|I-OCEAN7-304-1214551|  26.04  15.192  42.041  34.026 1506.5668    82.2    6.69 19:57:11.46M
2018-09-23T01:38:08.478Z|I-OCEAN7-304-1214551|  26.04  15.192  42.041  34.027 1506.5659    82.4    6.71 19:57:16.52M
2018-09-23T01:38:13.538Z|I-OCEAN7-304-1214551|  26.03  15.191  42.040  34.026 1506.5649    83.1    6.76 19:57:21.58M
2018-09-23T01:38:18.605Z|I-OCEAN7-304-1214551|  26.04  15.191  42.040  34.026 1506.5649    83.1    6.76 19:57:26.64M
2018-09-23T01:38:23.663Z|I-OCEAN7-304-1214551|  26.08  15.191  42.039  34.026 1506.5647    84.1    6.85 19:57:31.70M
2018-09-23T01:38:28.718Z|I-OCEAN7-304-1214551|  26.08  15.191  42.145  34.122 1506.6763    84.2    6.85 19:57:36.76M
2018-09-23T01:38:33.773Z|I-OCEAN7-304-1214551|  26.08  15.191  42.156  34.132 1506.6873    83.9    6.82 19:57:41.81M
2018-09-23T01:38:38.841Z|I-OCEAN7-304-1214551|  26.08  15.191  42.158  34.133 1506.6882    82.6    6.72 19:57:46.87M
2018-09-23T01:38:43.894Z|I-OCEAN7-304-1214551|  26.06  15.191  42.159  34.135 1506.6888    83.5    6.80 19:57:51.93M
2018-09-23T01:38:48.964Z|I-OCEAN7-304-1214551|  26.05  15.191  42.160  34.136 1506.6893    83.5    6.80 19:57:57.00M
2018-09-23T01:38:54.014Z|I-OCEAN7-304-1214551|  26.06  15.191  42.116  34.096 1506.6437    83.4    6.79 19:58:02.07M
2018-09-23T01:38:59.074Z|I-OCEAN7-304-1214551|  26.06  15.191  42.116  34.096 1506.6434    83.2    6.77 19:58:07.12M