2018-09-23T01:36:02.516Z|I-OCEAN7-304-1214551|  26.00  15.186  42.113  34.098 1506.6298    84.2    6.85 19:55:10.55M
2018-09-23T01:36:07.576Z|I-OCEAN7-304-1214551|  26.02  15.186  42.112  34.097 1506.6283    84.1    6.84 19:55:15.60M
2018-09-23T01:36:12.376Z|I-OCEAN7-304-1214551|  26.02  15.186  42.110  34.095 1506.6265    83.9    6.83 19:55:20.66M
2018-09-23T01:36:17.431Z|I-OCEAN7-304-1214551|  26.02  15.185  42.109  34.094 1506.6239    83.4    6.79 19:55:25.47M
2018-09-23T01:36:22.491Z|I-OCEAN7-304-1214551|  26.02  15.186  42.107  34.092 1506.6228    82.3    6.70 19:55:30.52M
2018-09-23T01:36:27.551Z|I-OCEAN7-304-1214551|  25.99  15.186  42.063  34.052 1506.5775    83.4    6.79 19:55:35.58M
2018-09-23T01:36:32.611Z|I-OCEAN7-304-1214551|  26.02  15.187  42.063  34.051 1506.5784    83.0    6.76 19:55:40.64M
2018-09-23T01:36:37.671Z|I-OCEAN7-304-1214551|  26.03  15.187  42.063  34.051 1506.5789    82.7    6.73 19:55:45.70M
2018-09-23T01:36:42.726Z|I-OCEAN7-304-1214551|  26.00  15.187  42.063  34.051 1506.5795    82.0    6.67 19:55:50.76M
2018-09-23T01:36:47.791Z|I-OCEAN7-304-1214551|  26.00  15.188  42.063  34.050 1506.5802    82.5    6.71 19:55:55.81M
2018-09-23T01:36:52.851Z|I-OCEAN7-304-1214551|  26.01  15.188  42.063  34.050 1506.5817    82.3    6.70 19:56:00.87M
2018-09-23T01:36:57.906Z|I-OCEAN7-304-1214551|  26.04  15.188  42.064  34.051 1506.5835    82.6    6.72 19:56:05.93M