2018-09-23T01:34:01.090Z|I-OCEAN7-304-1214551|  25.95  15.188  42.122  34.104 1506.6433    81.8    6.66 19:53:09.37M
2018-09-23T01:34:06.148Z|I-OCEAN7-304-1214551|  25.94  15.188  42.121  34.103 1506.6416    81.2    6.61 19:53:14.18M
2018-09-23T01:34:11.210Z|I-OCEAN7-304-1214551|  25.97  15.188  42.120  34.101 1506.6400    80.4    6.54 19:53:19.24M
2018-09-23T01:34:16.268Z|I-OCEAN7-304-1214551|  25.97  15.188  42.118  34.100 1506.6390    80.2    6.52 19:53:24.29M
2018-09-23T01:34:21.329Z|I-OCEAN7-304-1214551|  25.97  15.188  42.116  34.098 1506.6371    80.3    6.54 19:53:29.35M
2018-09-23T01:34:26.384Z|I-OCEAN7-304-1214551|  25.96  15.188  42.114  34.096 1506.6351    81.3    6.62 19:53:34.41M
2018-09-23T01:34:31.449Z|I-OCEAN7-304-1214551|  25.93  15.189  42.111  34.093 1506.6321    81.7    6.65 19:53:39.47M
2018-09-23T01:34:36.504Z|I-OCEAN7-304-1214551|  25.99  15.189  42.108  34.090 1506.6301    81.5    6.63 19:53:44.53M
2018-09-23T01:34:41.569Z|I-OCEAN7-304-1214551|  25.96  15.189  42.106  34.088 1506.6283    80.7    6.56 19:53:49.59M
2018-09-23T01:34:46.624Z|I-OCEAN7-304-1214551|  25.96  15.190  42.104  34.086 1506.6267    81.6    6.64 19:53:54.64M
2018-09-23T01:34:51.679Z|I-OCEAN7-304-1214551|  26.00  15.190  42.102  34.084 1506.6262    82.5    6.71 19:53:59.70M
2018-09-23T01:34:56.739Z|I-OCEAN7-304-1214551|  26.00  15.190  42.100  34.082 1506.6248    83.1    6.76 19:54:04.76M