2018-09-23T01:32:04.981Z|I-OCEAN7-304-1214551|  25.96  15.187  42.237  34.208 1506.7614    82.1    6.68 19:51:13.00M
2018-09-23T01:32:10.036Z|I-OCEAN7-304-1214551|  25.96  15.187  42.196  34.171 1506.7179    81.7    6.65 19:51:18.06M
2018-09-23T01:32:15.101Z|I-OCEAN7-304-1214551|  25.96  15.187  42.195  34.171 1506.7177    81.7    6.64 19:51:23.12M
2018-09-23T01:32:20.161Z|I-OCEAN7-304-1214551|  26.00  15.187  42.182  34.158 1506.7046    80.5    6.54 19:51:28.18M
2018-09-23T01:32:25.216Z|I-OCEAN7-304-1214551|  25.97  15.188  42.180  34.156 1506.7024    81.8    6.65 19:51:33.24M
2018-09-23T01:32:30.277Z|I-OCEAN7-304-1214551|  25.97  15.188  42.177  34.154 1506.7001    82.7    6.72 19:51:38.30M
2018-09-23T01:32:35.337Z|I-OCEAN7-304-1214551|  25.93  15.188  42.152  34.131 1506.6735    82.7    6.73 19:51:43.36M
2018-09-23T01:32:40.397Z|I-OCEAN7-304-1214551|  25.97  15.191  42.147  34.124 1506.6750    82.8    6.74 19:51:48.42M
2018-09-23T01:32:45.457Z|I-OCEAN7-304-1214551|  25.97  15.191  42.148  34.125 1506.6769    82.3    6.69 19:51:53.47M
2018-09-23T01:32:50.512Z|I-OCEAN7-304-1214551|  25.95  15.191  42.150  34.126 1506.6792    81.8    6.65 19:51:58.53M
2018-09-23T01:32:55.577Z|I-OCEAN7-304-1214551|  25.93  15.191  42.154  34.130 1506.6827    82.2    6.69 19:52:03.59M