2018-09-23T01:25:00.504Z|I-OCEAN7-304-1214551|  25.88  15.189  42.145  34.123 1506.6667    82.6    6.72 19:44:08.74M
2018-09-23T01:25:05.564Z|I-OCEAN7-304-1214551|  25.89  15.189  42.142  34.121 1506.6643    82.9    6.74 19:44:13.55M
2018-09-23T01:25:10.625Z|I-OCEAN7-304-1214551|  25.86  15.189  42.140  34.119 1506.6614    83.1    6.76 19:44:18.61M
2018-09-23T01:25:15.685Z|I-OCEAN7-304-1214551|  25.86  15.189  42.138  34.117 1506.6587    82.4    6.70 19:44:23.67M
2018-09-23T01:25:20.742Z|I-OCEAN7-304-1214551|  25.86  15.189  42.136  34.116 1506.6576    81.9    6.67 19:44:28.72M
2018-09-23T01:25:25.805Z|I-OCEAN7-304-1214551|  25.87  15.189  42.134  34.114 1506.6565    80.3    6.53 19:44:33.78M
2018-09-23T01:25:30.863Z|I-OCEAN7-304-1214551|  25.87  15.189  42.133  34.113 1506.6559    78.6    6.39 19:44:38.84M
2018-09-23T01:25:35.920Z|I-OCEAN7-304-1214551|  25.89  15.190  42.132  34.111 1506.6553    79.7    6.48 19:44:43.90M
2018-09-23T01:25:40.981Z|I-OCEAN7-304-1214551|  25.89  15.190  42.131  34.110 1506.6545    79.6    6.48 19:44:48.96M
2018-09-23T01:25:46.040Z|I-OCEAN7-304-1214551|  25.90  15.190  42.129  34.109 1506.6532    80.0    6.51 19:44:54.04M
2018-09-23T01:25:51.102Z|I-OCEAN7-304-1214551|  25.90  15.190  42.128  34.107 1506.6514    81.5    6.63 19:44:59.10M
2018-09-23T01:25:56.160Z|I-OCEAN7-304-1214551|  25.88  15.190  42.126  34.106 1506.6494    83.9    6.82 19:45:04.16M