2018-09-23T01:21:03.231Z|I-OCEAN7-304-1214551|  25.81  15.187  42.072  34.059 1506.5846    79.8    6.49 19:40:11.20M
2018-09-23T01:21:08.291Z|I-OCEAN7-304-1214551|  25.85  15.187  42.071  34.059 1506.5847    80.3    6.53 19:40:16.26M
2018-09-23T01:21:13.349Z|I-OCEAN7-304-1214551|  25.84  15.187  42.070  34.058 1506.5834    80.2    6.53 19:40:21.32M
2018-09-23T01:21:18.411Z|I-OCEAN7-304-1214551|  25.83  15.187  42.069  34.057 1506.5815    81.5    6.63 19:40:26.38M
2018-09-23T01:21:23.471Z|I-OCEAN7-304-1214551|  25.82  15.187  42.068  34.056 1506.5813    82.1    6.68 19:40:31.44M
2018-09-23T01:21:28.531Z|I-OCEAN7-304-1214551|  25.84  15.187  42.092  34.077 1506.6068    81.8    6.66 19:40:36.50M
2018-09-23T01:21:33.589Z|I-OCEAN7-304-1214551|  25.84  15.187  42.100  34.084 1506.6163    80.4    6.54 19:40:41.56M
2018-09-23T01:21:38.646Z|I-OCEAN7-304-1214551|  25.83  15.188  42.101  34.085 1506.6180    80.7    6.57 19:40:46.61M
2018-09-23T01:21:43.709Z|I-OCEAN7-304-1214551|  25.87  15.188  42.102  34.086 1506.6204    81.1    6.60 19:40:51.67M
2018-09-23T01:21:48.767Z|I-OCEAN7-304-1214551|  25.87  15.188  42.104  34.087 1506.6227    81.7    6.65 19:40:56.73M
2018-09-23T01:21:53.828Z|I-OCEAN7-304-1214551|  25.87  15.188  42.106  34.089 1506.6252    82.0    6.67 19:41:01.79M
2018-09-23T01:21:58.882Z|I-OCEAN7-304-1214551|  25.83  15.188  42.127  34.108 1506.6456    82.0    6.67 19:41:06.85M