2018-09-23T01:19:02.057Z|I-OCEAN7-304-1214551|  25.80  15.187  42.045  34.035 1506.5566    80.8    6.58 19:38:10.03M
2018-09-23T01:19:07.117Z|I-OCEAN7-304-1214551|  25.83  15.187  42.045  34.035 1506.5573    81.0    6.60 19:38:15.09M
2018-09-23T01:19:12.178Z|I-OCEAN7-304-1214551|  25.84  15.187  42.044  34.034 1506.5575    80.4    6.54 19:38:20.15M
2018-09-23T01:19:17.243Z|I-OCEAN7-304-1214551|  25.84  15.187  42.044  34.034 1506.5573    80.5    6.55 19:38:25.21M
2018-09-23T01:19:22.298Z|I-OCEAN7-304-1214551|  25.84  15.187  42.045  34.035 1506.5573    81.1    6.60 19:38:30.27M
2018-09-23T01:19:27.358Z|I-OCEAN7-304-1214551|  25.82  15.187  42.045  34.035 1506.5564    80.4    6.54 19:38:35.32M
2018-09-23T01:19:32.419Z|I-OCEAN7-304-1214551|  25.82  15.187  42.044  34.034 1506.5557    81.1    6.60 19:38:40.38M
2018-09-23T01:19:37.479Z|I-OCEAN7-304-1214551|  25.82  15.187  42.043  34.034 1506.5553    81.6    6.64 19:38:45.44M
2018-09-23T01:19:42.539Z|I-OCEAN7-304-1214551|  25.81  15.187  42.042  34.033 1506.5543    81.8    6.66 19:38:50.50M
2018-09-23T01:19:47.334Z|I-OCEAN7-304-1214551|  25.81  15.187  42.041  34.031 1506.5533    81.1    6.60 19:38:55.56M
2018-09-23T01:19:52.402Z|I-OCEAN7-304-1214551|  25.81  15.187  42.041  34.031 1506.5536    81.0    6.59 19:39:00.36M
2018-09-23T01:19:57.455Z|I-OCEAN7-304-1214551|  25.83  15.188  42.040  34.030 1506.5536    81.3    6.62 19:39:05.42M