2018-09-23T01:17:00.629Z|I-OCEAN7-304-1214551|  25.78  15.187  42.084  34.070 1506.5962    80.7    6.56 19:36:08.58M
2018-09-23T01:17:05.691Z|I-OCEAN7-304-1214551|  25.83  15.187  42.069  34.057 1506.5812    80.5    6.55 19:36:13.64M
2018-09-23T01:17:10.751Z|I-OCEAN7-304-1214551|  25.83  15.186  42.067  34.055 1506.5795    81.7    6.65 19:36:18.70M
2018-09-23T01:17:15.811Z|I-OCEAN7-304-1214551|  25.82  15.187  42.066  34.054 1506.5780    82.3    6.70 19:36:23.76M
2018-09-23T01:17:20.869Z|I-OCEAN7-304-1214551|  25.82  15.187  42.063  34.052 1506.5762    82.5    6.72 19:36:28.82M
2018-09-23T01:17:25.932Z|I-OCEAN7-304-1214551|  25.82  15.187  42.061  34.049 1506.5736    82.8    6.74 19:36:33.88M
2018-09-23T01:17:30.990Z|I-OCEAN7-304-1214551|  25.79  15.187  42.058  34.047 1506.5706    82.1    6.68 19:36:38.94M
2018-09-23T01:17:36.048Z|I-OCEAN7-304-1214551|  25.79  15.187  42.055  34.044 1506.5681    80.7    6.57 19:36:44.02M
2018-09-23T01:17:41.111Z|I-OCEAN7-304-1214551|  25.77  15.187  42.054  34.042 1506.5660    80.2    6.53 19:36:49.07M
2018-09-23T01:17:46.168Z|I-OCEAN7-304-1214551|  25.79  15.187  42.052  34.041 1506.5651    80.1    6.52 19:36:54.13M
2018-09-23T01:17:51.223Z|I-OCEAN7-304-1214551|  25.79  15.188  42.051  34.040 1506.5649    79.7    6.49 19:36:59.19M
2018-09-23T01:17:56.283Z|I-OCEAN7-304-1214551|  25.79  15.188  42.051  34.039 1506.5643    80.6    6.56 19:37:04.25M