2018-09-23T01:12:02.891Z|I-OCEAN7-304-1214551|  25.71  15.186  42.139  34.121 1506.6520    82.7    6.73 19:31:10.83M
2018-09-23T01:12:07.950Z|I-OCEAN7-304-1214551|  25.70  15.186  42.136  34.118 1506.6487    83.1    6.76 19:31:15.89M
2018-09-23T01:12:13.011Z|I-OCEAN7-304-1214551|  25.70  15.186  42.133  34.115 1506.6464    83.8    6.82 19:31:20.95M
2018-09-23T01:12:18.071Z|I-OCEAN7-304-1214551|  25.70  15.186  42.117  34.100 1506.6290    82.6    6.72 19:31:26.03M
2018-09-23T01:12:23.131Z|I-OCEAN7-304-1214551|  25.75  15.186  42.106  34.091 1506.6191    82.4    6.70 19:31:31.09M
2018-09-23T01:12:28.191Z|I-OCEAN7-304-1214551|  25.70  15.186  42.105  34.090 1506.6168    81.5    6.63 19:31:36.15M
2018-09-23T01:12:33.252Z|I-OCEAN7-304-1214551|  25.70  15.186  42.104  34.089 1506.6154    81.6    6.64 19:31:41.20M
2018-09-23T01:12:38.312Z|I-OCEAN7-304-1214551|  25.70  15.186  42.103  34.088 1506.6147    82.8    6.74 19:31:46.26M
2018-09-23T01:12:43.367Z|I-OCEAN7-304-1214551|  25.72  15.186  42.102  34.088 1506.6139    82.4    6.70 19:31:51.32M
2018-09-23T01:12:48.428Z|I-OCEAN7-304-1214551|  25.72  15.186  42.101  34.086 1506.6134    82.3    6.70 19:31:56.38M
2018-09-23T01:12:53.488Z|I-OCEAN7-304-1214551|  25.74  15.187  42.100  34.085 1506.6123    81.6    6.64 19:32:01.44M
2018-09-23T01:12:58.288Z|I-OCEAN7-304-1214551|  25.74  15.187  42.088  34.074 1506.5999    82.3    6.70 19:32:06.50M