2018-09-23T01:10:01.464Z|I-OCEAN7-304-1214551|  25.70  15.185  42.172  34.151 1506.6853    82.5    6.71 19:29:09.41M
2018-09-23T01:10:06.519Z|I-OCEAN7-304-1214551|  25.70  15.185  42.170  34.150 1506.6832    83.6    6.80 19:29:14.46M
2018-09-23T01:10:11.579Z|I-OCEAN7-304-1214551|  25.69  15.185  42.155  34.136 1506.6671    83.2    6.77 19:29:19.52M
2018-09-23T01:10:16.640Z|I-OCEAN7-304-1214551|  25.69  15.185  42.153  34.134 1506.6655    82.1    6.68 19:29:24.58M
2018-09-23T01:10:21.700Z|I-OCEAN7-304-1214551|  25.69  15.186  42.165  34.145 1506.6787    82.8    6.74 19:29:29.64M
2018-09-23T01:10:26.760Z|I-OCEAN7-304-1214551|  25.69  15.186  42.166  34.146 1506.6798    82.2    6.69 19:29:34.70M
2018-09-23T01:10:31.815Z|I-OCEAN7-304-1214551|  25.69  15.186  42.167  34.146 1506.6808    82.7    6.72 19:29:39.76M
2018-09-23T01:10:36.881Z|I-OCEAN7-304-1214551|  25.69  15.186  42.167  34.146 1506.6818    84.1    6.84 19:29:44.82M
2018-09-23T01:10:41.936Z|I-OCEAN7-304-1214551|  25.68  15.186  42.167  34.147 1506.6818    83.6    6.80 19:29:49.88M
2018-09-23T01:10:46.996Z|I-OCEAN7-304-1214551|  25.68  15.186  42.158  34.138 1506.6720    82.4    6.71 19:29:54.93M
2018-09-23T01:10:52.051Z|I-OCEAN7-304-1214551|  25.70  15.186  42.141  34.123 1506.6550    81.4    6.62 19:30:00.01M
2018-09-23T01:10:57.117Z|I-OCEAN7-304-1214551|  25.71  15.186  42.140  34.122 1506.6543    81.4    6.62 19:30:05.07M