2018-09-23T01:08:00.552Z|I-OCEAN7-304-1214551|  25.63  15.187  42.140  34.121 1506.6558    82.8    6.74 19:27:08.49M
2018-09-23T01:08:05.348Z|I-OCEAN7-304-1214551|  25.66  15.187  42.157  34.137 1506.6733    83.3    6.78 19:27:13.55M
2018-09-23T01:08:10.408Z|I-OCEAN7-304-1214551|  25.66  15.187  42.157  34.136 1506.6722    83.1    6.76 19:27:18.35M
2018-09-23T01:08:15.468Z|I-OCEAN7-304-1214551|  25.70  15.187  42.157  34.136 1506.6727    82.6    6.72 19:27:23.41M
2018-09-23T01:08:20.529Z|I-OCEAN7-304-1214551|  25.70  15.187  42.157  34.136 1506.6726    82.9    6.74 19:27:28.47M
2018-09-23T01:08:25.589Z|I-OCEAN7-304-1214551|  25.70  15.187  42.166  34.144 1506.6821    82.9    6.74 19:27:33.53M
2018-09-23T01:08:30.649Z|I-OCEAN7-304-1214551|  25.70  15.187  42.167  34.145 1506.6824    83.2    6.77 19:27:38.59M
2018-09-23T01:08:35.709Z|I-OCEAN7-304-1214551|  25.70  15.186  42.320  34.285 1506.8436    83.3    6.77 19:27:43.64M
2018-09-23T01:08:40.765Z|I-OCEAN7-304-1214551|  25.70  15.186  42.320  34.285 1506.8428    83.0    6.75 19:27:48.70M
2018-09-23T01:08:45.830Z|I-OCEAN7-304-1214551|  25.70  15.186  42.309  34.274 1506.8307    82.4    6.70 19:27:53.76M
2018-09-23T01:08:50.885Z|I-OCEAN7-304-1214551|  25.65  15.186  42.256  34.227 1506.7742    82.2    6.68 19:27:58.82M
2018-09-23T01:08:55.950Z|I-OCEAN7-304-1214551|  25.65  15.186  42.211  34.186 1506.7263    81.7    6.64 19:28:03.88M