2018-09-23T01:06:04.436Z|I-OCEAN7-304-1214551|  25.62  15.185  42.132  34.116 1506.6421    82.8    6.74 19:25:12.38M
2018-09-23T01:06:09.492Z|I-OCEAN7-304-1214551|  25.60  15.185  42.107  34.093 1506.6151    81.8    6.65 19:25:17.44M
2018-09-23T01:06:14.557Z|I-OCEAN7-304-1214551|  25.61  15.185  42.107  34.093 1506.6150    83.1    6.76 19:25:22.49M
2018-09-23T01:06:19.622Z|I-OCEAN7-304-1214551|  25.62  15.185  42.107  34.093 1506.6154    83.5    6.79 19:25:27.55M
2018-09-23T01:06:24.677Z|I-OCEAN7-304-1214551|  25.62  15.185  42.107  34.093 1506.6155    82.8    6.74 19:25:32.61M
2018-09-23T01:06:29.733Z|I-OCEAN7-304-1214551|  25.62  15.185  42.107  34.093 1506.6163    82.4    6.70 19:25:37.67M
2018-09-23T01:06:34.798Z|I-OCEAN7-304-1214551|  25.62  15.186  42.108  34.093 1506.6167    80.8    6.57 19:25:42.72M
2018-09-23T01:06:39.853Z|I-OCEAN7-304-1214551|  25.62  15.185  42.107  34.093 1506.6161    80.9    6.59 19:25:47.79M
2018-09-23T01:06:44.654Z|I-OCEAN7-304-1214551|  25.62  15.185  42.106  34.092 1506.6150    81.6    6.64 19:25:52.84M
2018-09-23T01:06:49.714Z|I-OCEAN7-304-1214551|  25.62  15.186  42.105  34.090 1506.6136    82.5    6.71 19:25:57.65M
2018-09-23T01:06:54.774Z|I-OCEAN7-304-1214551|  25.61  15.185  42.061  34.051 1506.5675    82.8    6.74 19:26:02.71M
2018-09-23T01:06:59.834Z|I-OCEAN7-304-1214551|  25.62  15.185  42.069  34.059 1506.5754    82.0    6.67 19:26:07.77M