2018-09-23T01:04:03.005Z|I-OCEAN7-304-1214551|  25.61  15.184  42.063  34.053 1506.5673    81.5    6.63 19:23:10.93M
2018-09-23T01:04:08.065Z|I-OCEAN7-304-1214551|  25.60  15.185  42.064  34.054 1506.5691    82.0    6.67 19:23:16.01M
2018-09-23T01:04:13.125Z|I-OCEAN7-304-1214551|  25.60  15.185  42.081  34.070 1506.5865    82.5    6.72 19:23:21.06M
2018-09-23T01:04:18.186Z|I-OCEAN7-304-1214551|  25.60  15.185  42.083  34.071 1506.5884    82.8    6.74 19:23:26.12M
2018-09-23T01:04:23.248Z|I-OCEAN7-304-1214551|  25.62  15.185  42.084  34.072 1506.5906    82.2    6.69 19:23:31.18M
2018-09-23T01:04:28.306Z|I-OCEAN7-304-1214551|  25.60  15.185  42.086  34.074 1506.5919    83.0    6.76 19:23:36.24M
2018-09-23T01:04:33.366Z|I-OCEAN7-304-1214551|  25.63  15.185  42.087  34.075 1506.5940    82.9    6.75 19:23:41.30M
2018-09-23T01:04:38.422Z|I-OCEAN7-304-1214551|  25.60  15.185  42.089  34.077 1506.5947    82.8    6.74 19:23:46.36M
2018-09-23T01:04:43.482Z|I-OCEAN7-304-1214551|  25.61  15.185  42.090  34.078 1506.5957    83.2    6.77 19:23:51.42M
2018-09-23T01:04:48.542Z|I-OCEAN7-304-1214551|  25.59  15.185  42.090  34.078 1506.5959    83.4    6.79 19:23:56.48M
2018-09-23T01:04:53.603Z|I-OCEAN7-304-1214551|  25.62  15.185  42.090  34.077 1506.5955    83.1    6.77 19:24:01.54M
2018-09-23T01:04:58.663Z|I-OCEAN7-304-1214551|  25.61  15.185  42.088  34.076 1506.5942    82.1    6.68 19:24:06.59M