2018-09-23T00:59:00.209Z|I-OCEAN7-304-1214551|  25.56  15.185  42.137  34.121 1506.6459    84.0    6.84 19:18:08.14M
2018-09-23T00:59:05.265Z|I-OCEAN7-304-1214551|  25.57  15.183  42.121  34.107 1506.6256    84.5    6.88 19:18:13.20M
2018-09-23T00:59:10.324Z|I-OCEAN7-304-1214551|  25.58  15.183  42.120  34.106 1506.6237    84.6    6.88 19:18:18.25M
2018-09-23T00:59:15.387Z|I-OCEAN7-304-1214551|  25.57  15.183  42.118  34.104 1506.6219    84.6    6.88 19:18:23.31M
2018-09-23T00:59:20.445Z|I-OCEAN7-304-1214551|  25.53  15.183  42.116  34.102 1506.6195    84.5    6.87 19:18:28.37M
2018-09-23T00:59:25.505Z|I-OCEAN7-304-1214551|  25.53  15.183  42.113  34.100 1506.6167    83.4    6.79 19:18:33.43M
2018-09-23T00:59:30.566Z|I-OCEAN7-304-1214551|  25.52  15.184  42.110  34.097 1506.6136    84.0    6.83 19:18:38.49M
2018-09-23T00:59:35.626Z|I-OCEAN7-304-1214551|  25.51  15.184  42.107  34.094 1506.6101    83.8    6.82 19:18:43.55M
2018-09-23T00:59:40.681Z|I-OCEAN7-304-1214551|  25.51  15.184  42.103  34.091 1506.6064    83.8    6.82 19:18:48.60M
2018-09-23T00:59:45.746Z|I-OCEAN7-304-1214551|  25.53  15.184  42.101  34.088 1506.6040    83.5    6.80 19:18:53.66M
2018-09-23T00:59:50.541Z|I-OCEAN7-304-1214551|  25.51  15.184  42.095  34.083 1506.5985    83.5    6.80 19:18:58.72M
2018-09-23T00:59:55.602Z|I-OCEAN7-304-1214551|  25.51  15.184  42.095  34.082 1506.5984    83.7    6.81 19:19:03.52M