2018-09-23T00:57:04.095Z|I-OCEAN7-304-1214551|  25.51  15.183  42.301  34.270 1506.8137    83.7    6.80 19:16:12.02M
2018-09-23T00:57:09.158Z|I-OCEAN7-304-1214551|  25.54  15.183  42.299  34.268 1506.8130    84.2    6.85 19:16:17.08M
2018-09-23T00:57:14.215Z|I-OCEAN7-304-1214551|  25.54  15.184  42.298  34.267 1506.8114    84.6    6.88 19:16:22.14M
2018-09-23T00:57:19.274Z|I-OCEAN7-304-1214551|  25.55  15.184  42.296  34.265 1506.8105    83.8    6.81 19:16:27.20M
2018-09-23T00:57:24.336Z|I-OCEAN7-304-1214551|  25.54  15.184  42.282  34.252 1506.7955    83.6    6.80 19:16:32.26M
2018-09-23T00:57:29.394Z|I-OCEAN7-304-1214551|  25.50  15.184  42.283  34.253 1506.7955    83.8    6.81 19:16:37.32M
2018-09-23T00:57:34.456Z|I-OCEAN7-304-1214551|  25.50  15.184  42.283  34.253 1506.7966    84.5    6.87 19:16:42.37M
2018-09-23T00:57:39.514Z|I-OCEAN7-304-1214551|  25.53  15.184  42.284  34.254 1506.7981    84.2    6.84 19:16:47.43M
2018-09-23T00:57:44.576Z|I-OCEAN7-304-1214551|  25.53  15.184  42.285  34.255 1506.7988    84.9    6.90 19:16:52.49M
2018-09-23T00:57:49.635Z|I-OCEAN7-304-1214551|  25.52  15.184  42.313  34.281 1506.8289    84.4    6.86 19:16:57.55M
2018-09-23T00:57:54.695Z|I-OCEAN7-304-1214551|  25.48  15.184  42.340  34.305 1506.8568    83.8    6.81 19:17:02.61M
2018-09-23T00:57:59.756Z|I-OCEAN7-304-1214551|  25.53  15.184  42.349  34.312 1506.8661    84.2    6.85 19:17:07.67M